silver price 2010 to 2015

The closing price for silver (XAG) between 2010 and 2015 was $13.85, on December 31, 2015. It was down 17.7% in that time.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2015
$14.17
$14.63
$13.63
$13.85
203,185
November 2015
$15.51
$15.55
$13.91
$14.18
219,713
October 2015
$14.51
$16.35
$14.38
$15.53
335,071
September 2015
$14.57
$15.43
$14.27
$14.52
263,621
August 2015
$14.77
$15.65
$13.97
$14.60
390,149
July 2015
$15.54
$15.90
$14.36
$14.75
317,585
June 2015
$16.72
$16.86
$15.48
$15.57
242,844
May 2015
$16.15
$17.77
$15.90
$16.75
339,297
April 2015
$16.91
$17.31
$15.59
$16.14
287,235
March 2015
$16.56
$17.40
$15.28
$16.95
385,859
February 2015
$17.16
$17.74
$16.06
$16.55
554,073
January 2015
$15.70
$18.48
$15.48
$17.18
896,936
December 2014
$15.43
$17.35
$14.42
$15.58
419,570
November 2014
$16.08
$16.76
$14.00
$14.92
134,461
October 2014
$16.94
$17.85
$15.76
$16.19
104,534
September 2014
$19.45
$19.57
$16.83
$16.99
98,928
August 2014
$20.35
$20.58
$19.24
$19.47
68,443
July 2014
$20.97
$21.60
$20.26
$20.40
83,642
June 2014
$18.76
$21.23
$18.62
$21.02
101,678
May 2014
$19.11
$20.02
$18.60
$18.73
110,244
April 2014
$19.71
$20.41
$18.91
$19.16
111,386
March 2014
$21.31
$21.81
$19.54
$19.76
122,544
February 2014
$19.02
$22.21
$19.01
$21.23
93,281
January 2014
$19.35
$20.63
$18.80
$19.15
117,016
December 2013
$19.94
$20.48
$18.80
$19.46
105,747
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.