The closing price for silver (XAG) in 2000 was $4.60, on December 29, 2000. It was down 14.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $4.59 | $4.60 | $4.59 | $4.60 | 237 |
December 28 2000 | $4.59 | $4.59 | $4.58 | $4.59 | 237 |
December 27 2000 | $4.60 | $4.60 | $4.59 | $4.60 | 237 |
December 26 2000 | $4.63 | $4.64 | $4.63 | $4.64 | 235 |
December 25 2000 | $4.61 | $4.62 | $4.61 | $4.62 | 236 |
December 22 2000 | $4.61 | $4.62 | $4.61 | $4.62 | 236 |
December 21 2000 | $4.60 | $4.61 | $4.59 | $4.61 | 453 |
December 20 2000 | $4.60 | $4.61 | $4.60 | $4.61 | 236 |
December 19 2000 | $4.59 | $4.60 | $4.59 | $4.60 | 237 |
December 18 2000 | $4.59 | $4.60 | $4.59 | $4.60 | 237 |
December 15 2000 | $4.58 | $4.58 | $4.57 | $4.58 | 238 |
December 14 2000 | $4.62 | $4.62 | $4.61 | $4.62 | 236 |
December 13 2000 | $4.64 | $4.64 | $4.63 | $4.64 | 235 |
December 12 2000 | $4.67 | $4.68 | $4.67 | $4.68 | 233 |
December 11 2000 | $4.66 | $4.67 | $4.66 | $4.67 | 234 |
December 08 2000 | $4.66 | $4.66 | $4.65 | $4.66 | 234 |
December 07 2000 | $4.74 | $4.74 | $4.73 | $4.74 | 230 |
December 06 2000 | $4.77 | $4.78 | $4.77 | $4.78 | 229 |
December 05 2000 | $4.71 | $4.72 | $4.71 | $4.72 | 231 |
December 04 2000 | $4.71 | $4.72 | $4.71 | $4.72 | 231 |
December 01 2000 | $4.65 | $4.65 | $4.64 | $4.65 | 235 |
November 30 2000 | $4.68 | $4.69 | $4.68 | $4.69 | 233 |
November 29 2000 | $4.63 | $4.63 | $4.62 | $4.63 | 235 |
November 28 2000 | $4.69 | $4.70 | $4.69 | $4.70 | 232 |
November 27 2000 | $4.68 | $4.69 | $4.68 | $4.69 | 233 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
