The closing price for silver (XAG) between 2000 and 2024 is $31.97, on September 25. It is up 496.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2024 | $28.85 | $32.28 | $27.69 | $31.97 | 25,088 |
August 2024 | $29.06 | $30.19 | $26.46 | $28.87 | 40,292 |
July 2024 | $29.09 | $31.75 | $27.31 | $29.01 | 334,892 |
June 2024 | $30.40 | $31.55 | $28.57 | $29.09 | 62,285 |
May 2024 | $26.28 | $32.51 | $26.02 | $30.41 | 75,705 |
April 2024 | $25.05 | $29.80 | $24.75 | $26.29 | 71,939 |
March 2024 | $22.66 | $25.78 | $22.51 | $25.17 | 51,439 |
February 2024 | $23.13 | $23.50 | $21.94 | $22.66 | 45,690 |
January 2024 | $23.65 | $24.09 | $21.93 | $23.14 | 46,558 |
December 2023 | $25.24 | $25.92 | $22.25 | $23.79 | 48,977 |
November 2023 | $22.88 | $25.27 | $21.88 | $25.24 | 51,157 |
October 2023 | $22.17 | $23.70 | $20.69 | $22.88 | 59,939 |
September 2023 | $24.43 | $24.83 | $22.11 | $22.18 | 45,777 |
August 2023 | $24.75 | $25.01 | $22.23 | $24.44 | 47,410 |
July 2023 | $22.76 | $25.27 | $22.53 | $24.76 | 45,239 |
June 2023 | $23.51 | $24.53 | $22.11 | $22.77 | 51,704 |
May 2023 | $25.08 | $26.13 | $22.68 | $23.52 | 53,556 |
April 2023 | $24.10 | $26.09 | $23.57 | $24.98 | 45,460 |
March 2023 | $20.96 | $24.17 | $19.90 | $24.08 | 62,057 |
February 2023 | $23.70 | $24.64 | $20.43 | $20.96 | 48,620 |
January 2023 | $23.95 | $24.55 | $22.76 | $23.70 | 60,510 |
December 2022 | $22.14 | $24.30 | $22.03 | $23.88 | 65,377 |
November 2022 | $19.17 | $22.29 | $18.82 | $22.13 | 77,912 |
October 2022 | $19.02 | $21.26 | $18.08 | $19.14 | 80,855 |
September 2022 | $17.98 | $20.03 | $17.55 | $19.00 | 73,122 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
