The closing price for silver (XAG) between 2000 and 2004 was $6.80, on December 31, 2004. It was up 26.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $7.98 | $8.00 | $6.66 | $6.80 | 5,146 |
November 2004 | $7.29 | $7.79 | $7.00 | $7.70 | 4,569 |
October 2004 | $6.89 | $7.35 | $6.72 | $7.28 | 4,467 |
September 2004 | $6.76 | $6.89 | $6.11 | $6.89 | 5,443 |
August 2004 | $6.59 | $6.86 | $6.50 | $6.75 | 5,672 |
July 2004 | $5.93 | $6.70 | $5.93 | $6.54 | 5,152 |
June 2004 | $6.05 | $6.15 | $5.62 | $5.83 | 4,874 |
May 2004 | $6.02 | $6.21 | $5.54 | $6.17 | 6,876 |
April 2004 | $8.11 | $8.23 | $5.84 | $6.04 | 5,425 |
March 2004 | $6.92 | $7.92 | $6.70 | $7.92 | 3,875 |
February 2004 | $6.03 | $6.76 | $6.02 | $6.69 | 3,485 |
January 2004 | $5.96 | $6.57 | $5.96 | $6.23 | 3,735 |
December 2003 | $5.46 | $5.97 | $5.44 | $5.94 | 4,517 |
November 2003 | $4.93 | $5.39 | $4.92 | $5.35 | 4,238 |
October 2003 | $5.09 | $5.18 | $4.78 | $5.05 | 5,057 |
September 2003 | $5.14 | $5.32 | $4.97 | $5.12 | 4,684 |
August 2003 | $5.09 | $5.12 | $4.86 | $5.10 | 4,612 |
July 2003 | $4.56 | $5.17 | $4.56 | $5.14 | 5,214 |
June 2003 | $4.51 | $4.62 | $4.47 | $4.56 | 5,038 |
May 2003 | $4.74 | $4.86 | $4.52 | $4.53 | 5,078 |
April 2003 | $4.44 | $4.65 | $4.39 | $4.65 | 5,301 |
March 2003 | $4.65 | $4.69 | $4.34 | $4.47 | 5,268 |
February 2003 | $4.84 | $4.92 | $4.49 | $4.60 | 4,703 |
January 2003 | $4.80 | $4.90 | $4.75 | $4.84 | 4,987 |
December 2002 | $4.43 | $4.77 | $4.43 | $4.77 | 5,372 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
