The closing price for silver (XAG) in 1997 was $6, on December 31, 1997. It was up 27.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $6.00 | $6.00 | $5.99 | $6.00 | 186 |
December 30 1997 | $6.17 | $6.17 | $6.16 | $6.17 | 182 |
December 29 1997 | $6.34 | $6.34 | $6.33 | $6.34 | 177 |
December 26 1997 | $6.37 | $6.37 | $6.36 | $6.37 | 176 |
December 25 1997 | $6.38 | $6.39 | $6.38 | $6.39 | 176 |
December 24 1997 | $6.38 | $6.39 | $6.38 | $6.39 | 176 |
December 23 1997 | $6.24 | $6.25 | $6.24 | $6.25 | 179 |
December 22 1997 | $6.03 | $6.03 | $6.02 | $6.03 | 185 |
December 19 1997 | $6.05 | $6.06 | $6.05 | $6.06 | 185 |
December 18 1997 | $6.05 | $6.06 | $6.05 | $6.06 | 185 |
December 17 1997 | $5.98 | $5.98 | $5.97 | $5.98 | 187 |
December 16 1997 | $5.97 | $5.98 | $5.97 | $5.98 | 187 |
December 15 1997 | $5.91 | $5.93 | $5.91 | $5.93 | 357 |
December 12 1997 | $5.88 | $5.89 | $5.88 | $5.89 | 189 |
December 11 1997 | $5.81 | $5.81 | $5.80 | $5.81 | 192 |
December 10 1997 | $5.88 | $5.89 | $5.88 | $5.89 | 189 |
December 09 1997 | $5.46 | $5.47 | $5.46 | $5.47 | 202 |
December 08 1997 | $5.41 | $5.41 | $5.40 | $5.41 | 204 |
December 05 1997 | $5.40 | $5.41 | $5.40 | $5.41 | 204 |
December 04 1997 | $5.29 | $5.29 | $5.28 | $5.29 | 209 |
December 03 1997 | $5.32 | $5.32 | $5.31 | $5.32 | 207 |
December 02 1997 | $5.33 | $5.34 | $5.33 | $5.34 | 207 |
December 01 1997 | $5.30 | $5.31 | $5.30 | $5.31 | 208 |
November 28 1997 | $5.30 | $5.31 | $5.30 | $5.31 | 208 |
November 27 1997 | $5.27 | $5.27 | $5.26 | $5.27 | 209 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
