The closing price for silver (XAG) in 1990 was $4.21, on December 31, 1990. It was down 18.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $4.20 | $4.21 | $4.20 | $4.21 | 257 |
December 28 1990 | $4.19 | $4.20 | $4.19 | $4.20 | 258 |
December 27 1990 | $4.09 | $4.10 | $4.09 | $4.10 | 263 |
December 26 1990 | $4.10 | $4.11 | $4.10 | $4.11 | 263 |
December 25 1990 | $4.08 | $4.10 | $4.08 | $4.10 | 507 |
December 24 1990 | $4.04 | $4.06 | $4.04 | $4.06 | 512 |
December 21 1990 | $4.03 | $4.04 | $4.03 | $4.04 | 267 |
December 20 1990 | $4.21 | $4.21 | $4.21 | $4.21 | 20 |
December 19 1990 | $4.09 | $4.10 | $4.09 | $4.10 | 263 |
December 18 1990 | $3.97 | $3.98 | $3.97 | $3.98 | 271 |
December 17 1990 | $3.97 | $3.98 | $3.97 | $3.98 | 271 |
December 14 1990 | $3.95 | $3.96 | $3.95 | $3.96 | 272 |
December 13 1990 | $4.03 | $4.04 | $4.03 | $4.04 | 267 |
December 12 1990 | $4.04 | $4.04 | $4.04 | $4.04 | 20 |
December 11 1990 | $4.08 | $4.09 | $4.08 | $4.09 | 264 |
December 10 1990 | $4.07 | $4.08 | $4.07 | $4.08 | 265 |
December 07 1990 | $4.07 | $4.08 | $4.07 | $4.08 | 265 |
December 06 1990 | $4.14 | $4.15 | $4.14 | $4.15 | 260 |
December 05 1990 | $4.16 | $4.17 | $4.16 | $4.17 | 259 |
December 04 1990 | $4.15 | $4.16 | $4.15 | $4.16 | 260 |
December 03 1990 | $4.14 | $4.15 | $4.14 | $4.15 | 260 |
November 30 1990 | $4.14 | $4.14 | $4.14 | $4.14 | 20 |
November 29 1990 | $4.11 | $4.12 | $4.11 | $4.12 | 262 |
November 28 1990 | $4.13 | $4.14 | $4.13 | $4.14 | 261 |
November 27 1990 | $4.11 | $4.12 | $4.11 | $4.12 | 262 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
