XAG/USD returned 10.8% between 2000 and 2003.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2003 | $5.91 | $5.97 | $5.91 | $5.94 | 563 |
Week of December 22 2003 | $5.69 | $5.77 | $5.68 | $5.77 | 968 |
Week of December 15 2003 | $5.63 | $5.71 | $5.60 | $5.70 | 980 |
Week of December 08 2003 | $5.54 | $5.63 | $5.54 | $5.61 | 993 |
Week of December 01 2003 | $5.46 | $5.49 | $5.44 | $5.46 | 1,013 |
Week of November 24 2003 | $5.24 | $5.35 | $5.23 | $5.35 | 1,038 |
Week of November 17 2003 | $5.24 | $5.37 | $5.23 | $5.28 | 1,044 |
Week of November 10 2003 | $5.07 | $5.39 | $5.05 | $5.39 | 1,055 |
Week of November 03 2003 | $4.93 | $5.05 | $4.92 | $5.05 | 1,101 |
Week of October 27 2003 | $5.17 | $5.18 | $5.04 | $5.05 | 1,076 |
Week of October 20 2003 | $4.98 | $5.15 | $4.98 | $5.15 | 1,081 |
Week of October 13 2003 | $4.95 | $4.96 | $4.89 | $4.93 | 1,112 |
Week of October 06 2003 | $4.79 | $4.90 | $4.78 | $4.90 | 1,129 |
Week of September 29 2003 | $5.06 | $5.12 | $4.80 | $4.81 | 1,091 |
Week of September 22 2003 | $5.25 | $5.30 | $5.10 | $5.11 | 1,057 |
Week of September 15 2003 | $5.17 | $5.27 | $5.16 | $5.25 | 1,055 |
Week of September 08 2003 | $5.08 | $5.32 | $5.07 | $5.19 | 1,055 |
Week of September 01 2003 | $5.14 | $5.15 | $4.97 | $5.11 | 1,085 |
Week of August 25 2003 | $4.97 | $5.12 | $4.97 | $5.10 | 1,086 |
Week of August 18 2003 | $4.92 | $5.02 | $4.92 | $4.99 | 1,103 |
Week of August 11 2003 | $4.98 | $5.02 | $4.86 | $4.92 | 1,107 |
Week of August 04 2003 | $5.01 | $5.03 | $4.94 | $4.99 | 1,100 |
Week of July 28 2003 | $5.16 | $5.17 | $5.06 | $5.09 | 1,074 |
Week of July 21 2003 | $4.74 | $5.09 | $4.74 | $5.07 | 1,109 |
Week of July 14 2003 | $4.78 | $4.78 | $4.64 | $4.71 | 1,164 |
