XAG/USD returned 90.3% between 2016 and 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $23.98 | $27.41 | $23.51 | $26.36 | 223,106 |
November 2020 | $23.58 | $26.00 | $21.89 | $23.99 | 569,471 |
October 2020 | $23.76 | $25.55 | $22.57 | $23.63 | 558,796 |
September 2020 | $28.05 | $28.30 | $21.64 | $23.76 | 770,019 |
August 2020 | $24.81 | $29.84 | $23.42 | $28.09 | 1,447,497 |
July 2020 | $17.98 | $26.18 | $17.75 | $24.27 | 1,287,364 |
June 2020 | $18.28 | $18.43 | $16.93 | $17.99 | 603,677 |
May 2020 | $14.97 | $18.37 | $14.69 | $18.28 | 779,475 |
April 2020 | $13.93 | $15.82 | $13.88 | $14.95 | 729,402 |
March 2020 | $16.54 | $17.58 | $11.63 | $13.94 | 1,236,221 |
February 2020 | $18.03 | $18.94 | $16.38 | $16.66 | 536,219 |
January 2020 | $17.88 | $18.84 | $17.31 | $18.02 | 495,825 |
December 2019 | $16.86 | $18.14 | $16.51 | $17.86 | 260,574 |
November 2019 | $18.12 | $18.25 | $16.64 | $17.02 | 86,985 |
October 2019 | $17.00 | $18.35 | $16.88 | $18.13 | 107,290 |
September 2019 | $18.40 | $19.67 | $16.91 | $17.00 | 180,066 |
August 2019 | $16.26 | $18.68 | $15.91 | $18.35 | 124,572 |
July 2019 | $15.34 | $16.67 | $14.88 | $16.26 | 91,384 |
June 2019 | $14.57 | $15.58 | $14.55 | $15.20 | 96,061 |
May 2019 | $14.95 | $15.00 | $14.27 | $14.57 | 57,902 |
April 2019 | $15.13 | $15.35 | $14.74 | $14.94 | 57,663 |
March 2019 | $15.60 | $15.66 | $14.97 | $15.15 | 68,785 |
February 2019 | $16.07 | $16.24 | $15.48 | $15.61 | 57,608 |
January 2019 | $15.50 | $16.21 | $15.16 | $16.07 | 69,690 |
December 2018 | $13.92 | $15.52 | $13.87 | $15.50 | 73,316 |
