XAG/USD returned 47.5% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $26.64 | $26.72 | $26.21 | $26.36 | 1,910 |
December 30 2020 | $26.21 | $26.65 | $26.14 | $26.61 | 1,936 |
December 29 2020 | $26.21 | $26.62 | $25.95 | $26.18 | 2,536 |
December 28 2020 | $26.09 | $26.78 | $25.94 | $26.16 | 3,122 |
December 25 2020 | $25.83 | $25.88 | $25.83 | $25.85 | 213 |
December 24 2020 | $25.56 | $25.93 | $25.42 | $25.84 | 1,967 |
December 23 2020 | $25.16 | $25.80 | $25.06 | $25.53 | 2,888 |
December 22 2020 | $26.19 | $26.59 | $25.08 | $25.12 | 5,694 |
December 21 2020 | $25.80 | $27.41 | $24.97 | $26.16 | 8,905 |
December 18 2020 | $26.06 | $26.14 | $25.66 | $25.77 | 1,856 |
December 17 2020 | $25.38 | $26.10 | $25.16 | $26.05 | 3,621 |
December 16 2020 | $24.52 | $25.51 | $24.44 | $25.34 | 4,183 |
December 15 2020 | $23.84 | $24.58 | $23.81 | $24.48 | 3,132 |
December 14 2020 | $23.94 | $24.24 | $23.68 | $23.82 | 2,350 |
December 13 2020 | $23.97 | $24.23 | $23.65 | $23.82 | 16,539 |
December 10 2020 | $23.99 | $24.11 | $23.58 | $23.91 | 16,636 |
December 09 2020 | $23.94 | $24.28 | $23.71 | $23.98 | 19,589 |
December 08 2020 | $24.56 | $24.58 | $23.58 | $23.94 | 23,780 |
December 07 2020 | $24.46 | $24.86 | $24.19 | $24.54 | 16,238 |
December 06 2020 | $24.19 | $24.77 | $23.51 | $24.47 | 23,452 |
December 03 2020 | $24.06 | $24.40 | $23.92 | $24.16 | 19,969 |
December 02 2020 | $24.07 | $24.28 | $23.73 | $24.05 | 20,998 |
December 01 2020 | $23.98 | $24.31 | $23.54 | $24.08 | 21,592 |
November 30 2020 | $22.61 | $24.04 | $22.58 | $23.99 | 19,622 |
November 29 2020 | $22.67 | $22.74 | $21.89 | $22.62 | 24,724 |
