The price for silver (XAG) on September 26 is $31.88. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 26 2024 04:00 | $31.90 | $31.92 | $31.86 | $31.88 |
September 26 2024 03:00 | $31.82 | $31.92 | $31.77 | $31.90 |
September 26 2024 02:00 | $31.94 | $31.94 | $31.76 | $31.82 |
September 26 2024 01:00 | $31.93 | $31.97 | $31.84 | $31.94 |
September 26 2024 00:00 | $31.84 | $31.95 | $31.84 | $31.92 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.