The closing price for Siebert Financial (SIEB) in 1999 was $11.50, on December 31, 1999. It was up 56.7% for the year. The latest price is $2.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $10.91 | $11.89 | $10.72 | $11.50 | 151,200 |
December 30 1999 | $11.84 | $12.37 | $11.06 | $11.16 | 133,700 |
December 29 1999 | $11.11 | $12.03 | $11.11 | $11.69 | 148,600 |
December 28 1999 | $11.40 | $11.50 | $10.72 | $10.86 | 124,500 |
December 27 1999 | $11.55 | $11.69 | $11.30 | $11.40 | 143,200 |
December 23 1999 | $11.62 | $11.84 | $11.35 | $11.55 | 99,800 |
December 22 1999 | $11.89 | $12.08 | $11.40 | $11.69 | 86,700 |
December 21 1999 | $12.47 | $12.52 | $11.89 | $11.94 | 74,400 |
December 20 1999 | $12.23 | $12.42 | $12.08 | $12.13 | 57,100 |
December 17 1999 | $12.33 | $12.57 | $12.18 | $12.33 | 61,600 |
December 16 1999 | $12.62 | $12.67 | $12.28 | $12.37 | 54,700 |
December 15 1999 | $13.06 | $13.06 | $12.47 | $12.69 | 74,000 |
December 14 1999 | $13.35 | $13.59 | $12.67 | $13.06 | 103,600 |
December 13 1999 | $13.64 | $13.84 | $12.47 | $13.54 | 162,300 |
December 10 1999 | $14.32 | $14.32 | $12.67 | $13.49 | 254,500 |
December 09 1999 | $12.18 | $13.84 | $11.89 | $13.64 | 202,100 |
December 08 1999 | $12.28 | $12.57 | $11.98 | $12.08 | 93,900 |
December 07 1999 | $12.37 | $13.11 | $11.69 | $12.52 | 129,300 |
December 06 1999 | $12.72 | $12.81 | $12.28 | $12.37 | 103,500 |
December 03 1999 | $13.54 | $13.64 | $12.72 | $12.76 | 125,600 |
December 02 1999 | $12.86 | $13.25 | $12.86 | $12.96 | 78,900 |
December 01 1999 | $13.62 | $13.79 | $12.76 | $12.86 | 74,100 |
November 30 1999 | $13.32 | $13.84 | $13.15 | $13.45 | 75,800 |
November 29 1999 | $13.74 | $13.84 | $13.06 | $13.40 | 54,600 |
November 26 1999 | $14.42 | $14.52 | $13.54 | $13.69 | 44,100 |
Daily pricing data for Siebert Financial dates back to 3/18/1980, and may be incomplete.
