The closing price for Siebert Financial (SIEB) in 1998 was $7.24, on December 31, 1998. It was up 291.2% for the year. The latest price is $2.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $7.92 | $8.30 | $7.24 | $7.24 | 212,100 |
December 30 1998 | $10.04 | $10.14 | $6.95 | $7.92 | 1,167,000 |
December 29 1998 | $5.84 | $14.68 | $5.84 | $13.47 | 2,271,000 |
December 28 1998 | $6.08 | $6.13 | $5.70 | $5.70 | 42,600 |
December 24 1998 | $5.79 | $6.08 | $5.79 | $6.08 | 28,700 |
December 23 1998 | $6.08 | $6.18 | $5.75 | $5.91 | 61,400 |
December 22 1998 | $5.36 | $5.89 | $5.31 | $5.89 | 42,500 |
December 21 1998 | $4.78 | $5.50 | $4.73 | $5.50 | 20,000 |
December 18 1998 | $4.63 | $4.78 | $4.63 | $4.73 | 10,600 |
December 17 1998 | $4.73 | $4.83 | $4.64 | $4.64 | 3,700 |
December 16 1998 | $5.31 | $5.31 | $4.44 | $4.83 | 19,500 |
December 15 1998 | $5.41 | $5.41 | $5.41 | $5.41 | 7,800 |
December 14 1998 | $5.50 | $5.50 | $5.41 | $5.41 | 9,900 |
December 11 1998 | $5.50 | $5.50 | $5.50 | $5.50 | 700 |
December 10 1998 | $5.60 | $5.60 | $5.50 | $5.50 | 30,300 |
December 09 1998 | $5.50 | $5.58 | $5.43 | $5.50 | 15,600 |
December 08 1998 | $5.41 | $5.41 | $5.36 | $5.41 | 16,000 |
December 07 1998 | $5.46 | $5.46 | $5.46 | $5.46 | 2,500 |
December 04 1998 | $5.41 | $5.50 | $5.31 | $5.50 | 22,600 |
December 03 1998 | $5.46 | $5.46 | $5.41 | $5.41 | 9,200 |
December 02 1998 | $5.55 | $5.75 | $5.46 | $5.46 | 7,200 |
December 01 1998 | $5.70 | $5.70 | $5.55 | $5.58 | 6,400 |
November 30 1998 | $5.21 | $6.06 | $5.12 | $5.55 | 111,100 |
November 27 1998 | $5.41 | $5.41 | $4.73 | $5.21 | 53,000 |
November 25 1998 | $5.60 | $5.65 | $5.26 | $5.50 | 70,700 |
Daily pricing data for Siebert Financial dates back to 3/18/1980, and may be incomplete.
