shw market cap 2014

On December 31, 2014, Sherwin-Williams (SHW) had a market capitalization of $23B, based on 289.32M shares at a price of $79.64.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2014
$79.64
1,081,894
289,323,100
$23,040,765,850.08
December 30 2014
$80.21
976,816
289,323,100
$23,206,316,527.90
December 29 2014
$80.17
1,117,309
289,323,100
$23,194,917,197.76
December 26 2014
$80.18
898,615
289,323,100
$23,199,314,908.88
December 24 2014
$80.09
602,293
289,323,100
$23,173,044,371.40
December 23 2014
$79.65
1,118,053
289,323,100
$23,045,134,628.89
December 22 2014
$79.22
1,373,509
289,323,100
$22,919,018,689.60
December 19 2014
$78.74
2,681,703
289,323,100
$22,780,606,518.56
December 18 2014
$77.84
1,899,842
289,323,100
$22,521,344,088.65
December 17 2014
$76.39
2,167,775
289,323,100
$22,102,635,698.33
December 16 2014
$74.37
2,105,057
289,323,100
$21,518,376,630.19
December 15 2014
$74.67
2,091,608
289,323,100
$21,602,453,923.05
December 12 2014
$74.85
3,284,856
289,323,100
$21,656,788,801.23
December 11 2014
$76.96
3,232,860
289,323,100
$22,267,318,406.85
December 10 2014
$74.72
1,477,634
289,323,100
$21,618,222,032.00
December 09 2014
$75.56
1,152,889
289,323,100
$21,861,745,285.27
December 08 2014
$75.54
1,746,800
289,323,100
$21,854,743,666.25
December 05 2014
$74.74
1,900,166
289,323,100
$21,624,355,681.72
December 04 2014
$75.00
1,998,188
289,323,100
$21,697,930,546.05
December 03 2014
$74.61
1,995,968
289,323,100
$21,587,582,715.71
December 02 2014
$74.04
1,922,519
289,323,100
$21,421,135,136.28
December 01 2014
$73.59
2,150,786
289,323,100
$21,291,518,387.48
November 28 2014
$74.13
1,587,752
289,323,100
$21,448,302,575.37
November 26 2014
$72.84
1,206,928
289,323,100
$21,075,162,573.30
November 25 2014
$72.61
2,065,985
289,323,100
$21,006,824,457.08
Unlock 2x data

Related Searches