| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $364.27 | $365.11 | $327.86 | $334.41 | 32,132,033 |
February 2025 | $351.66 | $367.38 | $341.57 | $361.48 | 34,881,585 |
January 2025 | $339.46 | $369.19 | $326.73 | $357.38 | 33,653,663 |
December 2024 | $395.19 | $397.63 | $336.36 | $339.19 | 30,723,734 |
November 2024 | $359.89 | $399.55 | $356.15 | $396.53 | 56,792,688 |
October 2024 | $381.52 | $390.99 | $356.33 | $357.33 | 28,004,097 |
September 2024 | $366.88 | $383.70 | $356.47 | $380.14 | 24,622,123 |
August 2024 | $349.27 | $368.78 | $334.10 | $367.89 | 34,671,512 |
July 2024 | $296.78 | $354.54 | $290.57 | $348.69 | 40,450,007 |
June 2024 | $303.15 | $306.66 | $280.39 | $296.63 | 36,292,382 |
May 2024 | $298.70 | $320.32 | $294.00 | $301.97 | 37,273,864 |
April 2024 | $343.58 | $343.60 | $292.12 | $297.13 | 35,163,788 |
March 2024 | $327.57 | $345.50 | $326.23 | $344.46 | 24,803,718 |
February 2024 | $301.70 | $330.08 | $298.82 | $329.29 | 27,067,234 |
January 2024 | $301.41 | $306.75 | $288.94 | $301.19 | 35,371,872 |
December 2023 | $275.27 | $310.85 | $273.24 | $308.63 | 30,877,745 |
November 2023 | $234.67 | $276.20 | $232.90 | $275.88 | 26,787,642 |
October 2023 | $250.92 | $254.49 | $229.11 | $235.18 | 35,860,635 |
September 2023 | $269.73 | $271.68 | $245.77 | $251.80 | 25,184,246 |
August 2023 | $272.09 | $277.41 | $260.96 | $268.26 | 30,283,651 |
July 2023 | $259.02 | $279.57 | $249.03 | $272.37 | 31,155,355 |
June 2023 | $224.38 | $262.53 | $223.81 | $261.56 | 28,484,721 |
May 2023 | $233.01 | $233.82 | $217.87 | $224.38 | 30,413,146 |
April 2023 | $223.00 | $234.96 | $216.36 | $233.37 | 27,373,039 |
March 2023 | $215.16 | $226.51 | $201.83 | $220.83 | 33,685,050 |
