| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $26.81 | $26.93 | $26.18 | $26.19 | 1,243,394 |
December 30 2021 | $27.12 | $27.25 | $26.74 | $26.78 | 929,085 |
December 29 2021 | $27.39 | $27.50 | $26.92 | $27.01 | 900,224 |
December 28 2021 | $27.80 | $28.06 | $27.23 | $27.39 | 960,965 |
December 27 2021 | $26.80 | $28.13 | $26.76 | $27.71 | 2,285,572 |
December 23 2021 | $26.22 | $26.88 | $26.08 | $26.78 | 1,263,645 |
December 22 2021 | $26.00 | $26.29 | $25.69 | $26.20 | 1,395,389 |
December 21 2021 | $25.93 | $26.13 | $25.52 | $26.00 | 1,907,399 |
December 20 2021 | $25.95 | $26.31 | $25.72 | $25.93 | 1,922,930 |
December 17 2021 | $25.54 | $26.48 | $25.46 | $26.22 | 3,462,333 |
December 16 2021 | $26.24 | $26.26 | $25.37 | $25.63 | 1,613,446 |
December 15 2021 | $25.72 | $26.30 | $25.42 | $26.16 | 1,469,926 |
December 14 2021 | $25.49 | $25.79 | $24.97 | $25.59 | 1,998,965 |
December 13 2021 | $25.71 | $26.23 | $25.58 | $25.83 | 1,622,989 |
December 10 2021 | $26.09 | $26.31 | $25.60 | $25.66 | 1,853,904 |
December 09 2021 | $26.29 | $26.94 | $25.85 | $25.97 | 2,147,950 |
December 08 2021 | $26.20 | $26.60 | $25.98 | $26.26 | 1,525,689 |
December 07 2021 | $26.28 | $26.48 | $26.02 | $26.14 | 2,319,515 |
December 06 2021 | $25.90 | $25.99 | $25.32 | $25.88 | 1,767,835 |
December 03 2021 | $26.20 | $26.47 | $25.43 | $25.79 | 3,867,234 |
December 02 2021 | $26.05 | $26.57 | $25.57 | $26.18 | 4,167,252 |
December 01 2021 | $26.44 | $26.93 | $25.50 | $25.81 | 10,346,760 |
November 30 2021 | $24.08 | $24.34 | $23.21 | $23.41 | 3,999,270 |
November 29 2021 | $24.05 | $24.39 | $23.83 | $24.17 | 1,450,897 |
November 26 2021 | $24.05 | $24.35 | $23.51 | $23.86 | 1,023,607 |
