The average closing price for Corning (GLW) since 2020 is $33.22. It is up 76% in that time. The latest price is $43.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $47.25 | $55.01 | $37.31 | $44.18 | 489,485,359 |
2024 | $29.16 | $50.44 | $28.70 | $47.25 | 1,380,670,574 |
2023 | $29.96 | $34.59 | $24.16 | $29.41 | 1,058,425,141 |
2022 | $33.82 | $39.31 | $26.80 | $29.78 | 1,215,942,101 |
2021 | $31.83 | $41.60 | $30.73 | $33.67 | 1,105,491,988 |
2020 | $25.10 | $33.94 | $15.06 | $31.79 | 1,378,093,719 |
Daily pricing data for Corning dates back to 5/1/1989, and may be incomplete.
