Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) yesterday was $232.45. It was up 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 20:30 | $231.79 | $232.67 | $231.15 | $232.45 | 134,169 |
February 05 2025 19:30 | $230.60 | $231.76 | $230.52 | $231.65 | 67,751 |
February 05 2025 18:30 | $229.88 | $231.34 | $229.71 | $231.32 | 81,226 |
February 05 2025 17:30 | $230.68 | $230.74 | $230.00 | $230.11 | 52,557 |
February 05 2025 16:30 | $230.10 | $231.02 | $230.01 | $230.88 | 142,547 |
February 05 2025 15:30 | $229.55 | $230.05 | $228.85 | $229.96 | 129,469 |
February 05 2025 14:30 | $228.31 | $230.61 | $228.30 | $229.08 | 216,185 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
