| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $48.52 | $48.52 | $48.52 | $48.52 | — |
January 03 2025 20:30 | $49.33 | $49.33 | $48.28 | $48.28 | 30,587 |
January 03 2025 19:30 | $49.49 | $49.49 | $48.71 | $49.33 | 7,115 |
January 03 2025 18:30 | $49.08 | $49.71 | $48.95 | $49.34 | 13,570 |
January 03 2025 17:30 | $49.39 | $49.66 | $48.76 | $49.50 | 8,708 |
January 03 2025 16:30 | $47.51 | $49.01 | $47.50 | $49.01 | 15,035 |
January 03 2025 15:30 | $46.49 | $47.91 | $46.49 | $47.91 | 18,968 |
January 03 2025 14:30 | $47.00 | $47.79 | $44.60 | $46.76 | 20,034 |
Daily pricing data for Tectonic Therapeutic dates back to 6/21/2018, and may be incomplete.
