| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $270.65 | $270.65 | $270.65 | $270.65 | — |
January 03 2025 20:30 | $269.72 | $271.52 | $269.64 | $270.67 | 524,203 |
January 03 2025 19:30 | $269.51 | $270.51 | $268.15 | $270.16 | 317,091 |
January 03 2025 18:30 | $269.28 | $270.76 | $267.93 | $269.52 | 1,610,989 |
January 03 2025 17:30 | $268.75 | $270.00 | $267.60 | $269.40 | 1,297,079 |
January 03 2025 16:30 | $267.48 | $270.39 | $266.89 | $268.69 | 1,248,367 |
January 03 2025 15:30 | $264.97 | $269.42 | $263.93 | $267.59 | 806,180 |
January 03 2025 14:30 | $259.89 | $265.14 | $258.65 | $264.93 | 1,387,976 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
