The closing price for Shopify (SHOP) in July 2024 was $61.20, on July 31. It was down 7.2% for the month. The latest price is $115.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $60.32 | $61.88 | $60.13 | $61.20 | 8,649,437 |
July 30 2024 | $59.83 | $61.02 | $58.93 | $59.20 | 6,669,821 |
July 29 2024 | $60.15 | $60.57 | $59.52 | $59.87 | 5,046,001 |
July 26 2024 | $61.42 | $61.52 | $59.81 | $59.94 | 5,256,449 |
July 25 2024 | $59.27 | $60.98 | $58.04 | $59.44 | 6,873,349 |
July 24 2024 | $62.10 | $62.52 | $59.16 | $59.27 | 8,255,632 |
July 23 2024 | $63.00 | $63.64 | $62.65 | $62.66 | 5,392,678 |
July 22 2024 | $63.46 | $63.78 | $61.44 | $62.69 | 9,143,762 |
July 19 2024 | $62.51 | $64.18 | $62.45 | $63.16 | 6,686,108 |
July 18 2024 | $65.90 | $66.09 | $62.72 | $63.11 | 7,904,809 |
July 17 2024 | $68.17 | $68.40 | $63.70 | $64.81 | 14,176,030 |
July 16 2024 | $67.26 | $70.04 | $66.83 | $69.72 | 21,416,779 |
July 15 2024 | $65.03 | $65.23 | $63.93 | $64.21 | 7,073,314 |
July 12 2024 | $65.85 | $65.99 | $64.63 | $64.89 | 7,778,507 |
July 11 2024 | $65.65 | $66.17 | $64.79 | $65.31 | 7,238,471 |
July 10 2024 | $66.30 | $66.33 | $64.61 | $65.61 | 7,120,981 |
July 09 2024 | $67.04 | $67.52 | $65.72 | $66.13 | 6,528,412 |
July 08 2024 | $67.53 | $67.79 | $66.94 | $67.34 | 4,605,982 |
July 05 2024 | $66.95 | $68.04 | $66.36 | $67.63 | 6,441,542 |
July 03 2024 | $66.26 | $67.22 | $66.26 | $66.73 | 3,930,953 |
July 02 2024 | $64.88 | $66.13 | $64.34 | $66.06 | 6,762,944 |
July 01 2024 | $65.96 | $65.97 | $63.05 | $64.63 | 8,395,432 |
Daily pricing data for Shopify dates back to 5/21/2015, and may be incomplete.
