| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $76.44 | $120.72 | $48.56 | $108.18 | 2,269,864,753 |
2023 | $35.69 | $79.99 | $34.65 | $77.90 | 3,610,096,177 |
2022 | $139.19 | $139.37 | $23.63 | $34.71 | 7,995,731,174 |
2021 | $113.80 | $176.29 | $100.51 | $137.74 | 3,080,613,320 |
2020 | $40.40 | $128.52 | $30.53 | $113.20 | 6,330,483,498 |
2019 | $13.40 | $41.66 | $12.95 | $39.76 | 5,001,662,402 |
2018 | $10.16 | $17.66 | $10.10 | $13.85 | 4,287,418,524 |
2017 | $4.33 | $12.39 | $4.21 | $10.10 | 5,078,059,854 |
2016 | $2.54 | $4.55 | $1.85 | $4.29 | 2,013,189,469 |
2015 | $2.80 | $4.21 | $2.27 | $2.58 | 834,026,119 |
Daily pricing data for Shopify dates back to 5/21/2015, and may be incomplete.
