On September 30, 2022, Shopify Inc Class A Subordinate Voting Shares (SHOP) had a market capitalization of $34.2B, based on 1.27B shares at a price of $26.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2022 | $26.94 | 24,803,940 | 1,269,425,200 | $34,198,314,888.00 |
September 29 2022 | $26.77 | 32,086,934 | 1,269,425,200 | $33,982,512,604.00 |
September 28 2022 | $29.24 | 24,820,608 | 1,269,425,200 | $37,117,992,848.00 |
September 27 2022 | $27.85 | 23,308,546 | 1,269,425,200 | $35,353,491,820.00 |
September 26 2022 | $28.25 | 25,033,050 | 1,269,425,200 | $35,861,261,900.00 |
September 23 2022 | $28.76 | 27,542,946 | 1,269,425,200 | $36,508,668,752.00 |
September 22 2022 | $28.57 | 34,457,099 | 1,269,425,200 | $36,267,477,964.00 |
September 21 2022 | $30.55 | 28,911,792 | 1,269,425,200 | $38,780,939,860.00 |
September 20 2022 | $30.95 | 26,104,071 | 1,269,425,200 | $39,288,709,940.00 |
September 19 2022 | $32.94 | 25,049,747 | 1,269,425,200 | $41,814,866,088.00 |
September 16 2022 | $31.73 | 31,975,544 | 1,269,425,200 | $40,278,861,596.00 |
September 15 2022 | $33.85 | 23,235,238 | 1,269,425,200 | $42,970,043,020.00 |
September 14 2022 | $33.69 | 22,981,738 | 1,269,425,200 | $42,766,934,988.00 |
September 13 2022 | $32.70 | 29,833,310 | 1,269,425,200 | $41,510,204,040.00 |
September 12 2022 | $35.16 | 24,260,643 | 1,269,425,200 | $44,632,990,032.00 |
September 09 2022 | $34.81 | 40,648,173 | 1,269,425,200 | $44,188,691,212.00 |
September 08 2022 | $31.94 | 30,419,414 | 1,269,425,200 | $40,545,440,888.00 |
September 07 2022 | $30.98 | 22,289,250 | 1,269,425,200 | $39,326,792,696.00 |
September 06 2022 | $29.84 | 25,659,491 | 1,269,425,200 | $37,879,647,968.00 |
September 02 2022 | $30.11 | 31,341,663 | 1,269,425,200 | $38,222,392,772.00 |
September 01 2022 | $31.27 | 28,553,505 | 1,269,425,200 | $39,694,926,004.00 |
