Yesterday, Shopify Inc Class A Subordinate Voting Shares (SHOP) had a market capitalization of $108.6B, based on 1.28B shares at a price of $84.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 10 2025 | $84.63 | 16,119,416 | 1,282,770,015 | $108,560,826,369.45 |
April 09 2025 | $91.40 | 26,773,983 | 1,282,770,015 | $117,245,179,371.00 |
April 08 2025 | $77.09 | 18,419,073 | 1,282,770,015 | $98,888,740,456.35 |
April 07 2025 | $78.82 | 22,467,272 | 1,282,770,015 | $101,107,932,582.30 |
April 04 2025 | $76.89 | 29,707,523 | 1,282,770,015 | $98,632,186,453.35 |
April 03 2025 | $82.29 | 28,920,201 | 1,282,770,015 | $105,559,144,534.35 |
April 02 2025 | $100.65 | 7,892,018 | 1,282,770,015 | $129,110,802,009.75 |
April 01 2025 | $97.64 | 10,309,366 | 1,282,770,015 | $125,249,664,264.60 |
March 31 2025 | $95.48 | 15,801,876 | 1,301,510,000 | $124,268,174,800.00 |
March 28 2025 | $96.68 | 13,202,790 | 1,301,510,000 | $125,829,986,800.00 |
March 27 2025 | $102.52 | 7,639,465 | 1,301,510,000 | $133,430,805,200.00 |
March 26 2025 | $104.28 | 7,298,424 | 1,301,510,000 | $135,721,462,800.00 |
March 25 2025 | $109.82 | 5,752,916 | 1,301,510,000 | $142,931,828,200.00 |
March 24 2025 | $109.28 | 10,099,194 | 1,301,510,000 | $142,229,012,800.00 |
March 21 2025 | $104.21 | 8,696,437 | 1,301,510,000 | $135,630,357,100.00 |
March 20 2025 | $101.85 | 8,603,982 | 1,301,510,000 | $132,558,793,500.00 |
March 19 2025 | $101.54 | 17,808,920 | 1,301,510,000 | $132,155,325,400.00 |
March 18 2025 | $94.01 | 5,371,985 | 1,301,510,000 | $122,354,955,100.00 |
March 17 2025 | $96.59 | 5,771,599 | 1,301,510,000 | $125,712,850,900.00 |
March 14 2025 | $94.85 | 7,065,105 | 1,301,510,000 | $123,448,223,500.00 |
March 13 2025 | $90.59 | 11,076,350 | 1,301,510,000 | $117,903,790,900.00 |
March 12 2025 | $96.53 | 8,531,861 | 1,301,510,000 | $125,634,760,300.00 |
March 11 2025 | $92.95 | 12,127,100 | 1,301,510,000 | $120,975,354,500.00 |
March 10 2025 | $92.75 | 16,385,340 | 1,301,510,000 | $120,715,052,500.00 |
March 07 2025 | $100.13 | 13,894,540 | 1,301,510,000 | $130,320,196,300.00 |
