On February 29, 2016, Shopify Inc Class A Subordinate Voting Shares (SHOP) had a market capitalization of $1.8B, based on 804.89M shares at a price of $2.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2016 | $2.24 | 6,481,480 | 804,885,000 | $1,801,332,630.00 |
February 26 2016 | $2.20 | 11,061,870 | 804,885,000 | $1,770,747,000.00 |
February 25 2016 | $2.17 | 12,715,270 | 804,885,000 | $1,743,380,910.00 |
February 24 2016 | $2.10 | 9,714,770 | 804,885,000 | $1,691,868,270.00 |
February 23 2016 | $2.00 | 13,057,940 | 804,885,000 | $1,612,989,540.00 |
February 22 2016 | $2.12 | 7,639,850 | 804,885,000 | $1,707,161,085.00 |
February 19 2016 | $2.06 | 6,386,610 | 804,885,000 | $1,655,648,445.00 |
February 18 2016 | $2.06 | 14,587,460 | 804,885,000 | $1,657,258,215.00 |
February 17 2016 | $2.24 | 34,919,580 | 804,885,000 | $1,800,527,745.00 |
February 16 2016 | $2.05 | 11,851,080 | 804,885,000 | $1,650,014,250.00 |
February 12 2016 | $1.93 | 4,952,430 | 804,885,000 | $1,555,842,705.00 |
February 11 2016 | $1.94 | 2,126,310 | 804,885,000 | $1,559,062,245.00 |
February 10 2016 | $2.00 | 1,602,110 | 804,885,000 | $1,607,355,345.00 |
February 09 2016 | $1.99 | 3,926,940 | 804,885,000 | $1,597,696,725.00 |
February 08 2016 | $2.04 | 6,236,530 | 804,885,000 | $1,640,355,630.00 |
February 05 2016 | $2.19 | 13,917,630 | 804,885,000 | $1,760,283,495.00 |
February 04 2016 | $2.35 | 3,637,060 | 804,885,000 | $1,889,869,980.00 |
February 03 2016 | $2.30 | 5,558,140 | 804,885,000 | $1,851,235,500.00 |
February 02 2016 | $2.26 | 5,386,600 | 804,885,000 | $1,820,649,870.00 |
February 01 2016 | $2.35 | 3,733,710 | 804,885,000 | $1,893,894,405.00 |
