Yesterday, Shopify Inc Class A Subordinate Voting Shares (SHOP) had a market capitalization of $123B, based on 1.27B shares at a price of $97.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 25 2025 | $97.12 | 7,824,831 | 1,266,060,104 | $122,959,757,300.48 |
April 24 2025 | $95.12 | 7,817,975 | 1,266,060,104 | $120,427,637,092.48 |
April 23 2025 | $90.96 | 13,904,733 | 1,266,060,104 | $115,160,827,059.84 |
April 22 2025 | $85.71 | 8,530,495 | 1,266,060,104 | $108,514,011,513.84 |
April 21 2025 | $81.64 | 8,153,036 | 1,266,060,104 | $103,361,146,890.56 |
April 17 2025 | $83.65 | 11,592,872 | 1,266,060,104 | $105,905,927,699.60 |
April 16 2025 | $83.96 | 8,811,928 | 1,266,060,104 | $106,298,406,331.84 |
April 15 2025 | $83.91 | 6,986,379 | 1,266,060,104 | $106,235,103,326.64 |
April 14 2025 | $82.77 | 10,460,435 | 1,266,060,104 | $104,791,794,808.08 |
April 11 2025 | $83.71 | 18,099,213 | 1,266,060,104 | $105,981,891,305.84 |
April 10 2025 | $84.63 | 16,133,730 | 1,266,060,104 | $107,146,666,601.52 |
April 09 2025 | $91.40 | 26,917,457 | 1,266,060,104 | $115,717,893,505.60 |
April 08 2025 | $77.09 | 18,606,174 | 1,266,060,104 | $97,600,573,417.36 |
April 07 2025 | $78.82 | 22,525,914 | 1,266,060,104 | $99,790,857,397.28 |
April 04 2025 | $76.89 | 29,707,523 | 1,266,060,104 | $97,347,361,396.56 |
April 03 2025 | $82.29 | 28,920,201 | 1,266,060,104 | $104,184,085,958.16 |
April 02 2025 | $100.65 | 7,892,018 | 1,266,060,104 | $127,428,949,467.60 |
April 01 2025 | $97.64 | 10,309,366 | 1,266,060,104 | $123,618,108,554.56 |
March 31 2025 | $95.48 | 15,801,876 | 1,294,580,100 | $123,606,507,948.00 |
March 28 2025 | $96.68 | 13,202,790 | 1,294,580,100 | $125,160,004,068.00 |
March 27 2025 | $102.52 | 7,639,465 | 1,294,580,100 | $132,720,351,852.00 |
March 26 2025 | $104.28 | 7,298,424 | 1,294,580,100 | $134,998,812,828.00 |
March 25 2025 | $109.82 | 5,752,916 | 1,294,580,100 | $142,170,786,582.00 |
March 24 2025 | $109.28 | 10,099,194 | 1,294,580,100 | $141,471,713,328.00 |
March 21 2025 | $104.21 | 8,696,437 | 1,294,580,100 | $134,908,192,221.00 |
