| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $38.91 | $39.37 | $37.85 | $39.12 | 835,420 |
Week of December 23 2019 | $39.71 | $40.05 | $38.31 | $38.79 | 1,768,319 |
Week of December 16 2019 | $38.80 | $39.65 | $38.21 | $39.59 | 4,427,366 |
Week of December 09 2019 | $38.74 | $39.13 | $37.79 | $38.49 | 2,295,363 |
Week of December 02 2019 | $38.71 | $39.27 | $37.19 | $38.85 | 2,995,729 |
Week of November 25 2019 | $38.77 | $39.55 | $38.47 | $38.49 | 1,973,839 |
Week of November 18 2019 | $40.01 | $40.60 | $38.23 | $38.62 | 2,307,839 |
Week of November 11 2019 | $38.92 | $40.10 | $38.53 | $40.10 | 2,457,500 |
Week of November 04 2019 | $37.66 | $39.80 | $37.46 | $39.13 | 4,664,224 |
Week of October 28 2019 | $32.48 | $37.94 | $32.42 | $37.45 | 6,291,903 |
Week of October 21 2019 | $33.13 | $33.61 | $32.15 | $32.57 | 2,491,964 |
Week of October 14 2019 | $32.30 | $32.97 | $32.08 | $32.84 | 2,188,241 |
Week of October 07 2019 | $31.14 | $32.84 | $30.09 | $32.39 | 3,771,172 |
Week of September 30 2019 | $31.99 | $32.97 | $30.47 | $31.20 | 2,771,599 |
Week of September 23 2019 | $31.01 | $32.95 | $31.01 | $32.26 | 2,395,282 |
Week of September 16 2019 | $32.17 | $32.70 | $30.94 | $31.14 | 3,403,862 |
Week of September 09 2019 | $31.50 | $33.24 | $31.13 | $32.36 | 4,034,039 |
Week of September 02 2019 | $29.62 | $31.64 | $29.23 | $31.31 | 2,100,058 |
Week of August 26 2019 | $27.50 | $30.43 | $27.27 | $29.99 | 2,875,580 |
Week of August 19 2019 | $27.61 | $29.20 | $26.96 | $27.09 | 3,420,630 |
Week of August 12 2019 | $26.91 | $28.24 | $26.14 | $27.21 | 3,777,338 |
Week of August 05 2019 | $27.08 | $28.18 | $26.28 | $27.19 | 3,401,100 |
Week of July 29 2019 | $30.87 | $31.64 | $27.16 | $27.70 | 4,847,193 |
Week of July 22 2019 | $30.35 | $31.21 | $29.90 | $30.81 | 2,998,267 |
Week of July 15 2019 | $29.76 | $30.38 | $29.27 | $30.25 | 2,830,155 |
