The lowest closing price for Seanergy Maritime (SHIP) in 2008 was $6.87, on January 17, 2008. It was up 13,021,103.3% for the year. The latest price is $8.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $808,786.12 | $906,718.47 | $808,786.12 | $906,718.47 | — |
December 30 2008 | $938,049.31 | $938,049.31 | $788,517.95 | $938,049.31 | — |
December 29 2008 | $938,049.31 | $938,049.31 | $938,049.31 | $938,049.31 | — |
December 26 2008 | $938,049.31 | $938,049.31 | $938,049.31 | $938,049.31 | — |
December 24 2008 | $938,049.31 | $938,049.31 | $938,049.31 | $938,049.31 | — |
December 23 2008 | $938,049.31 | $938,049.31 | $938,049.31 | $938,049.31 | — |
December 22 2008 | $938,049.31 | $938,049.31 | $886,449.51 | $938,049.31 | — |
December 19 2008 | $938,049.31 | $938,049.31 | $938,049.31 | $938,049.31 | — |
December 18 2008 | $938,049.31 | $938,049.31 | $938,049.31 | $938,049.31 | — |
December 17 2008 | $938,049.31 | $938,049.31 | $938,049.31 | $938,049.31 | — |
December 16 2008 | $938,049.31 | $938,049.31 | $938,049.31 | $938,049.31 | — |
December 15 2008 | $938,049.31 | $938,049.31 | $866,187.81 | $938,049.31 | — |
December 12 2008 | $817,222.02 | $938,049.31 | $810,468.12 | $938,049.31 | — |
December 11 2008 | $808,779.65 | $938,049.31 | $781,764.04 | $938,049.31 | — |
December 10 2008 | $938,049.31 | $938,049.31 | $938,049.31 | $938,049.31 | — |
December 09 2008 | $852,680.01 | $938,049.31 | $753,059.97 | $938,049.31 | — |
December 08 2008 | $800,343.68 | $876,325.67 | $717,607.73 | $876,325.67 | — |
December 05 2008 | $857,752.29 | $857,752.29 | $857,752.29 | $857,752.29 | — |
December 04 2008 | $861,129.27 | $861,129.27 | $857,752.29 | $857,752.29 | — |
December 03 2008 | $861,129.27 | $871,260.20 | $719,296.21 | $780,081.81 | 11 |
December 02 2008 | $793,589.72 | $869,571.71 | $783,458.79 | $869,571.71 | — |
December 01 2008 | $817,228.56 | $869,571.71 | $815,540.07 | $869,571.71 | — |
November 28 2008 | $878,014.16 | $878,014.16 | $878,014.16 | $878,014.16 | — |
November 26 2008 | $722,673.19 | $878,014.16 | $722,673.19 | $878,014.16 | — |
November 25 2008 | $732,804.12 | $886,456.60 | $732,804.12 | $886,456.60 | — |
Daily pricing data for Seanergy Maritime dates back to 10/26/2007, and may be incomplete.
