| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $160,406.43 | $160,406.43 | $155,340.97 | $155,340.97 | 2 |
December 30 2010 | $155,340.97 | $160,406.43 | $155,340.97 | $158,717.94 | 2 |
December 29 2010 | $151,963.99 | $162,094.92 | $150,275.50 | $158,717.94 | 1 |
December 28 2010 | $153,652.48 | $157,029.46 | $148,587.01 | $151,963.99 | 2 |
December 27 2010 | $162,094.92 | $162,094.92 | $153,652.48 | $153,652.48 | 1 |
December 23 2010 | $158,717.94 | $162,094.92 | $157,029.46 | $157,029.46 | 1 |
December 22 2010 | $162,094.92 | $165,471.90 | $158,717.94 | $158,717.94 | 2 |
December 21 2010 | $168,848.88 | $170,537.37 | $162,094.92 | $163,783.41 | 2 |
December 20 2010 | $168,848.88 | $170,537.37 | $165,471.90 | $168,848.88 | 1 |
December 17 2010 | $163,783.41 | $172,225.85 | $163,783.41 | $172,225.85 | 1 |
December 16 2010 | $165,471.90 | $168,848.88 | $163,783.41 | $165,471.90 | 1 |
December 15 2010 | $168,848.88 | $170,537.37 | $165,471.90 | $165,471.90 | 1 |
December 14 2010 | $178,979.81 | $180,668.30 | $167,160.39 | $168,848.88 | 3 |
December 13 2010 | $182,356.79 | $182,356.79 | $173,914.34 | $175,602.83 | — |
December 10 2010 | $175,602.83 | $178,979.81 | $175,602.83 | $178,979.81 | — |
December 09 2010 | $173,914.34 | $173,914.34 | $170,537.37 | $173,914.34 | 1 |
December 08 2010 | $173,914.34 | $177,291.32 | $170,537.37 | $172,225.85 | — |
December 07 2010 | $177,291.32 | $182,356.79 | $172,225.85 | $172,225.85 | 1 |
December 06 2010 | $182,356.79 | $184,045.28 | $173,914.34 | $175,602.83 | 1 |
December 03 2010 | $168,848.88 | $178,979.81 | $168,848.88 | $173,914.34 | 1 |
December 02 2010 | $173,914.34 | $173,914.34 | $168,848.88 | $170,537.37 | — |
December 01 2010 | $172,225.85 | $173,914.34 | $168,848.88 | $173,914.34 | 1 |
November 30 2010 | $172,225.85 | $175,602.83 | $165,471.90 | $168,848.88 | 1 |
November 29 2010 | $178,979.81 | $178,979.81 | $168,848.88 | $172,225.85 | 1 |
November 26 2010 | $172,225.85 | $173,914.34 | $172,225.85 | $172,225.85 | — |
