The closing price for INR in October 2021 was $0.01, on October 29, 2021. It was down 1.5% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 29 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
October 28 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
October 27 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
October 26 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
October 25 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
October 22 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
October 21 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
October 20 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
October 19 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
October 18 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
October 15 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
October 14 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
October 13 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
October 12 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
October 11 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
October 08 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
October 07 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
October 06 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
October 05 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
October 04 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
October 01 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 1/2/2012, and may be incomplete.
