| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 20:30 | $298.85 | $299.74 | $297.76 | $298.10 | 33,018 |
January 24 2025 19:30 | $303.78 | $303.94 | $298.96 | $299.46 | 17,543 |
January 24 2025 18:30 | $307.32 | $307.99 | $302.59 | $303.48 | 14,661 |
January 24 2025 17:30 | $307.05 | $307.94 | $304.59 | $305.99 | 6,842 |
January 24 2025 16:30 | $309.55 | $310.42 | $306.53 | $307.27 | 12,221 |
January 24 2025 15:30 | $304.09 | $308.51 | $301.39 | $306.96 | 16,264 |
January 24 2025 14:30 | $300.24 | $306.08 | $298.89 | $301.69 | 35,636 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
