The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $110.80. It was up 2.1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $110.80 | $110.80 | $110.80 | $110.80 | — |
April 25 2025 19:30 | $110.67 | $111.17 | $110.31 | $110.86 | 276,089 |
April 25 2025 18:30 | $110.28 | $110.89 | $110.20 | $110.67 | 122,667 |
April 25 2025 17:30 | $110.31 | $110.34 | $109.32 | $110.34 | 89,787 |
April 25 2025 16:30 | $109.86 | $110.34 | $109.59 | $110.31 | 67,961 |
April 25 2025 15:30 | $108.90 | $109.80 | $108.75 | $109.79 | 59,978 |
April 25 2025 14:30 | $108.25 | $109.23 | $108.25 | $109.04 | 52,603 |
April 25 2025 13:30 | $108.52 | $109.24 | $107.66 | $108.13 | 47,345 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
