The closing price for Shell PLC ADR (SHEL) in 2002 was $16.55, on December 31, 2002. It was down 8.2% for the year. The latest price is $64.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $16.62 | $16.64 | $16.43 | $16.55 | 1,607,500 |
December 30 2002 | $16.60 | $16.64 | $16.49 | $16.54 | 2,074,900 |
December 27 2002 | $16.62 | $16.67 | $16.27 | $16.32 | 1,568,400 |
December 26 2002 | $16.53 | $16.65 | $16.53 | $16.59 | 1,502,700 |
December 24 2002 | $16.60 | $16.73 | $16.57 | $16.57 | 1,207,500 |
December 23 2002 | $16.69 | $16.69 | $16.49 | $16.52 | 2,110,500 |
December 20 2002 | $16.08 | $16.34 | $16.08 | $16.25 | 2,744,000 |
December 19 2002 | $15.93 | $16.08 | $15.89 | $15.98 | 2,579,700 |
December 18 2002 | $16.03 | $16.06 | $15.91 | $16.01 | 2,322,800 |
December 17 2002 | $16.66 | $16.73 | $16.14 | $16.28 | 2,910,800 |
December 16 2002 | $16.13 | $16.54 | $16.11 | $16.52 | 2,732,400 |
December 13 2002 | $15.93 | $16.05 | $15.88 | $16.02 | 2,092,300 |
December 12 2002 | $15.98 | $16.13 | $15.85 | $16.05 | 2,378,500 |
December 11 2002 | $15.83 | $16.00 | $15.78 | $15.95 | 1,792,900 |
December 10 2002 | $15.80 | $16.05 | $15.72 | $16.02 | 2,508,400 |
December 09 2002 | $16.13 | $16.18 | $15.81 | $15.85 | 2,431,300 |
December 06 2002 | $15.83 | $16.19 | $15.78 | $16.19 | 2,020,100 |
December 05 2002 | $16.08 | $16.17 | $15.84 | $16.05 | 2,703,500 |
December 04 2002 | $16.09 | $16.13 | $15.96 | $16.00 | 2,641,700 |
December 03 2002 | $16.31 | $16.38 | $16.21 | $16.23 | 2,916,900 |
December 02 2002 | $16.38 | $16.40 | $16.16 | $16.34 | 1,687,600 |
November 29 2002 | $16.54 | $16.57 | $16.37 | $16.37 | 777,800 |
November 27 2002 | $16.18 | $16.57 | $16.12 | $16.52 | 1,854,500 |
November 26 2002 | $16.24 | $16.27 | $15.84 | $15.88 | 1,711,300 |
November 25 2002 | $16.25 | $16.35 | $16.12 | $16.25 | 1,644,400 |
Daily pricing data for Shell PLC ADR dates back to 11/5/1984, and may be incomplete.
