On October 30, 2020, Shell PLC ADR (SHEL) had a market capitalization of $166.8B, based on 7.78B shares at a price of $21.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2020 | $21.43 | 9,439,823 | 7,784,400,000 | $166,798,674,120.00 |
October 29 2020 | $20.66 | 11,682,780 | 7,784,400,000 | $160,792,231,080.00 |
October 28 2020 | $19.37 | 8,483,371 | 7,784,400,000 | $150,804,067,440.00 |
October 27 2020 | $20.29 | 6,143,508 | 7,784,400,000 | $157,919,787,480.00 |
October 26 2020 | $20.82 | 5,347,015 | 7,784,400,000 | $162,097,674,960.00 |
October 23 2020 | $21.48 | 4,235,291 | 7,784,400,000 | $167,190,229,440.00 |
October 22 2020 | $21.34 | 5,203,197 | 7,784,400,000 | $166,145,562,960.00 |
October 21 2020 | $20.82 | 4,046,687 | 7,784,400,000 | $162,097,674,960.00 |
October 20 2020 | $21.23 | 4,062,899 | 7,784,400,000 | $165,297,063,360.00 |
October 19 2020 | $21.00 | 4,627,761 | 7,784,400,000 | $163,468,507,800.00 |
October 16 2020 | $21.19 | 4,770,070 | 7,784,400,000 | $164,970,118,560.00 |
October 15 2020 | $21.28 | 5,325,005 | 7,784,400,000 | $165,623,229,720.00 |
October 14 2020 | $21.63 | 4,767,882 | 7,784,400,000 | $168,364,895,400.00 |
October 13 2020 | $21.65 | 4,736,456 | 7,784,400,000 | $168,561,062,280.00 |
October 12 2020 | $22.06 | 4,889,638 | 7,784,400,000 | $171,694,283,280.00 |
October 09 2020 | $22.36 | 10,305,660 | 7,784,400,000 | $174,044,393,640.00 |
October 08 2020 | $22.17 | 6,181,265 | 7,784,400,000 | $172,608,171,840.00 |
October 07 2020 | $21.46 | 8,851,622 | 7,784,400,000 | $167,059,451,520.00 |
October 06 2020 | $21.22 | 6,744,541 | 7,784,400,000 | $165,166,285,440.00 |
October 05 2020 | $21.31 | 6,962,014 | 7,784,400,000 | $165,884,007,120.00 |
October 02 2020 | $20.63 | 8,151,479 | 7,784,400,000 | $160,596,064,200.00 |
October 01 2020 | $20.33 | 8,728,720 | 7,784,400,000 | $158,245,953,840.00 |
