On December 30, 2022, Shell PLC ADR (SHEL) had a market capitalization of $370.8B, based on 7.13B shares at a price of $52.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $52.02 | 2,068,550 | 7,127,200,000 | $370,786,165,520.00 |
December 29 2022 | $51.77 | 3,415,063 | 7,127,200,000 | $368,963,027,760.00 |
December 28 2022 | $51.67 | 4,140,448 | 7,127,200,000 | $368,246,744,160.00 |
December 27 2022 | $52.86 | 2,395,120 | 7,127,200,000 | $376,775,864,400.00 |
December 23 2022 | $52.78 | 2,572,147 | 7,127,200,000 | $376,190,008,560.00 |
December 22 2022 | $51.83 | 3,748,871 | 7,127,200,000 | $369,419,168,560.00 |
December 21 2022 | $52.62 | 4,917,419 | 7,127,200,000 | $375,018,296,880.00 |
December 20 2022 | $51.28 | 4,430,725 | 7,127,200,000 | $365,447,180,000.00 |
December 19 2022 | $50.72 | 5,096,775 | 7,127,200,000 | $361,475,904,160.00 |
December 16 2022 | $50.21 | 6,956,962 | 7,127,200,000 | $357,829,628,640.00 |
December 15 2022 | $51.29 | 6,087,661 | 7,127,200,000 | $365,577,607,760.00 |
December 14 2022 | $51.85 | 4,325,588 | 7,127,200,000 | $369,548,883,600.00 |
December 13 2022 | $52.42 | 5,091,499 | 7,127,200,000 | $373,585,729,680.00 |
December 12 2022 | $51.49 | 4,491,861 | 7,127,200,000 | $366,944,604,720.00 |
December 09 2022 | $50.80 | 4,283,357 | 7,127,200,000 | $362,061,760,000.00 |
December 08 2022 | $51.70 | 4,571,387 | 7,127,200,000 | $368,442,029,440.00 |
December 07 2022 | $51.48 | 5,444,943 | 7,127,200,000 | $366,879,747,200.00 |
December 06 2022 | $51.78 | 6,428,901 | 7,127,200,000 | $369,027,885,280.00 |
December 05 2022 | $52.44 | 5,917,006 | 7,127,200,000 | $373,716,157,440.00 |
December 02 2022 | $52.73 | 3,510,813 | 7,127,200,000 | $375,799,438,000.00 |
December 01 2022 | $53.03 | 4,084,642 | 7,127,200,000 | $377,947,576,080.00 |
November 30 2022 | $53.41 | 5,377,406 | 7,127,200,000 | $380,682,282,720.00 |
November 29 2022 | $52.64 | 4,289,617 | 7,127,200,000 | $375,148,011,920.00 |
November 28 2022 | $51.60 | 3,806,189 | 7,127,200,000 | $367,791,316,080.00 |
November 25 2022 | $51.91 | 1,500,910 | 7,127,200,000 | $369,939,454,160.00 |
