On Friday, Shell PLC ADR (SHEL) had a market capitalization of $202.2B, based on 3.06B shares at a price of $66.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 22 2024 | $66.03 | 3,597,854 | 3,062,269,844 | $202,201,677,799.32 |
November 21 2024 | $66.27 | 3,951,162 | 3,062,269,844 | $202,936,622,561.88 |
November 20 2024 | $65.43 | 2,743,029 | 3,062,269,844 | $200,364,315,892.92 |
November 19 2024 | $65.81 | 2,892,520 | 3,062,269,844 | $201,527,978,433.64 |
November 18 2024 | $66.32 | 3,329,354 | 3,062,269,844 | $203,089,736,054.08 |
November 15 2024 | $65.47 | 4,349,310 | 3,062,269,844 | $200,486,806,686.68 |
November 14 2024 | $65.10 | 5,438,087 | 3,062,269,844 | $199,359,891,384.09 |
November 13 2024 | $64.80 | 5,945,070 | 3,062,269,844 | $198,420,386,995.95 |
November 12 2024 | $64.88 | 6,833,881 | 3,062,269,844 | $198,693,235,239.05 |
November 11 2024 | $66.14 | 4,718,512 | 3,062,269,844 | $202,541,589,752.00 |
November 08 2024 | $66.36 | 4,155,931 | 3,062,269,844 | $203,208,245,897.04 |
November 07 2024 | $67.89 | 5,233,977 | 3,062,269,844 | $207,905,155,383.77 |
November 06 2024 | $67.64 | 7,714,955 | 3,062,269,844 | $207,117,233,352.91 |
November 05 2024 | $67.51 | 4,016,691 | 3,062,269,844 | $206,723,425,450.97 |
November 04 2024 | $67.03 | 4,849,899 | 3,062,269,844 | $205,268,847,275.07 |
November 01 2024 | $66.78 | 8,591,310 | 3,062,269,844 | $204,511,241,715.66 |
October 31 2024 | $66.84 | 11,464,934 | 3,062,269,844 | $204,693,140,544.40 |
October 30 2024 | $64.89 | 4,035,047 | 3,062,269,844 | $198,723,551,710.50 |
October 29 2024 | $64.60 | 3,435,490 | 3,062,269,844 | $197,814,363,793.82 |
October 28 2024 | $65.35 | 4,784,845 | 3,062,269,844 | $200,117,496,943.49 |
October 25 2024 | $66.15 | 3,356,355 | 3,062,269,844 | $202,571,906,223.46 |
October 24 2024 | $65.72 | 3,117,426 | 3,062,269,844 | $201,238,593,933.38 |
October 23 2024 | $65.83 | 2,755,717 | 3,062,269,844 | $201,602,391,590.85 |
October 22 2024 | $66.31 | 3,070,503 | 3,062,269,844 | $203,056,663,539.76 |
October 21 2024 | $66.35 | 3,309,669 | 3,062,269,844 | $203,177,929,425.59 |
