On December 30, 2022, Shell PLC ADR (SHEL) had a market capitalization of $194.8B, based on 3.71B shares at a price of $52.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $52.58 | 2,068,550 | 3,705,000,000 | $194,819,644,500.00 |
December 29 2022 | $52.32 | 3,415,063 | 3,705,000,000 | $193,861,902,000.00 |
December 28 2022 | $52.22 | 4,140,448 | 3,705,000,000 | $193,485,474,000.00 |
December 27 2022 | $53.43 | 2,395,120 | 3,705,000,000 | $197,967,042,000.00 |
December 23 2022 | $53.35 | 2,572,147 | 3,705,000,000 | $197,659,156,500.00 |
December 22 2022 | $52.39 | 3,748,871 | 3,705,000,000 | $194,101,245,000.00 |
December 21 2022 | $53.18 | 4,917,419 | 3,705,000,000 | $197,043,385,500.00 |
December 20 2022 | $51.83 | 4,430,725 | 3,705,000,000 | $192,014,589,000.00 |
December 19 2022 | $51.26 | 5,096,775 | 3,705,000,000 | $189,927,933,000.00 |
December 16 2022 | $50.75 | 6,956,962 | 3,705,000,000 | $188,012,077,500.00 |
December 15 2022 | $51.84 | 6,087,661 | 3,705,000,000 | $192,083,131,500.00 |
December 14 2022 | $52.41 | 4,325,588 | 3,705,000,000 | $194,169,787,500.00 |
December 13 2022 | $52.98 | 5,091,499 | 3,705,000,000 | $196,290,900,000.00 |
December 12 2022 | $52.04 | 4,491,861 | 3,705,000,000 | $192,801,531,000.00 |
December 09 2022 | $51.35 | 4,283,357 | 3,705,000,000 | $190,235,818,500.00 |
December 08 2022 | $52.25 | 4,571,387 | 3,705,000,000 | $193,588,102,500.00 |
December 07 2022 | $52.03 | 5,444,943 | 3,705,000,000 | $192,767,074,500.00 |
December 06 2022 | $52.33 | 6,428,901 | 3,705,000,000 | $193,895,988,000.00 |
December 05 2022 | $53.00 | 5,917,006 | 3,705,000,000 | $196,359,072,000.00 |
December 02 2022 | $53.29 | 3,510,813 | 3,705,000,000 | $197,453,899,500.00 |
December 01 2022 | $53.60 | 4,084,642 | 3,705,000,000 | $198,582,813,000.00 |
November 30 2022 | $53.99 | 5,377,406 | 3,705,000,000 | $200,019,612,000.00 |
November 29 2022 | $53.20 | 4,289,617 | 3,705,000,000 | $197,111,928,000.00 |
November 28 2022 | $52.16 | 3,806,189 | 3,705,000,000 | $193,246,131,000.00 |
November 25 2022 | $52.46 | 1,500,910 | 3,705,000,000 | $194,375,044,500.00 |
