The closing price for Amazon (AMZN) between 1998 and 2003 was $2.63, on December 31, 2003. It was up 952.4% in that time. The latest price is $223.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $2.72 | $2.75 | $2.35 | $2.63 | 3,876,247,046 |
November 2003 | $2.74 | $2.87 | $2.38 | $2.70 | 3,642,397,629 |
October 2003 | $2.42 | $3.06 | $2.38 | $2.72 | 5,771,731,179 |
September 2003 | $2.33 | $2.57 | $2.24 | $2.42 | 4,059,262,802 |
August 2003 | $2.07 | $2.35 | $1.91 | $2.32 | 3,019,950,658 |
July 2003 | $1.82 | $2.16 | $1.70 | $2.08 | 4,588,703,796 |
June 2003 | $1.83 | $1.86 | $1.64 | $1.82 | 3,446,259,331 |
May 2003 | $1.43 | $1.80 | $1.41 | $1.79 | 3,823,325,748 |
April 2003 | $1.28 | $1.46 | $1.21 | $1.43 | 4,419,120,897 |
March 2003 | $1.11 | $1.40 | $1.07 | $1.30 | 3,264,524,555 |
February 2003 | $1.10 | $1.13 | $0.98 | $1.10 | 2,324,877,129 |
January 2003 | $0.96 | $1.16 | $0.93 | $1.09 | 3,395,339,252 |
December 2002 | $1.21 | $1.25 | $0.92 | $0.94 | 3,118,782,656 |
November 2002 | $0.96 | $1.23 | $0.91 | $1.17 | 4,136,852,421 |
October 2002 | $0.81 | $1.10 | $0.80 | $0.97 | 4,075,988,282 |
September 2002 | $0.74 | $0.90 | $0.71 | $0.80 | 2,924,473,621 |
August 2002 | $0.72 | $0.80 | $0.64 | $0.75 | 2,309,559,809 |
July 2002 | $0.81 | $0.86 | $0.61 | $0.72 | 3,532,475,908 |
June 2002 | $0.92 | $0.96 | $0.73 | $0.81 | 2,851,789,962 |
May 2002 | $0.83 | $1.02 | $0.79 | $0.91 | 3,096,803,939 |
April 2002 | $0.71 | $0.85 | $0.63 | $0.83 | 3,178,303,918 |
March 2002 | $0.71 | $0.85 | $0.68 | $0.72 | 3,257,959,915 |
February 2002 | $0.70 | $0.74 | $0.55 | $0.71 | 3,279,289,955 |
January 2002 | $0.55 | $0.79 | $0.45 | $0.71 | 6,453,249,930 |
December 2001 | $0.55 | $0.64 | $0.48 | $0.54 | 4,248,467,921 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
