| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $130.00 | $131.63 | $127.31 | $129.80 | 772,712 |
December 30 2024 | $129.20 | $131.23 | $128.80 | $129.51 | 933,553 |
December 27 2024 | $131.14 | $133.12 | $130.33 | $132.55 | 748,456 |
December 26 2024 | $131.06 | $132.98 | $130.12 | $132.44 | 324,766 |
December 24 2024 | $129.77 | $133.67 | $129.77 | $132.03 | 382,437 |
December 23 2024 | $129.10 | $129.87 | $127.32 | $129.50 | 544,997 |
December 20 2024 | $127.25 | $130.12 | $127.25 | $128.87 | 843,465 |
December 19 2024 | $127.45 | $130.48 | $125.57 | $129.63 | 1,086,977 |
December 18 2024 | $129.74 | $133.00 | $125.00 | $125.90 | 912,361 |
December 17 2024 | $130.72 | $131.47 | $127.85 | $129.19 | 887,793 |
December 16 2024 | $132.39 | $133.79 | $130.95 | $131.59 | 502,339 |
December 13 2024 | $134.84 | $135.63 | $130.00 | $131.59 | 533,337 |
December 12 2024 | $137.31 | $138.02 | $134.60 | $134.84 | 519,916 |
December 11 2024 | $135.96 | $138.45 | $135.57 | $138.17 | 786,103 |
December 10 2024 | $134.60 | $136.09 | $132.58 | $133.28 | 756,820 |
December 09 2024 | $138.70 | $138.70 | $133.01 | $133.65 | 749,314 |
December 06 2024 | $138.01 | $139.89 | $137.72 | $138.76 | 698,212 |
December 05 2024 | $133.69 | $138.60 | $132.77 | $137.64 | 780,242 |
December 04 2024 | $133.19 | $133.94 | $131.78 | $133.43 | 406,242 |
December 03 2024 | $132.90 | $134.27 | $131.00 | $132.34 | 797,274 |
December 02 2024 | $133.91 | $135.76 | $132.59 | $133.49 | 809,212 |
November 29 2024 | $133.38 | $134.42 | $132.46 | $133.73 | 359,800 |
November 27 2024 | $133.33 | $133.55 | $131.37 | $132.35 | 582,949 |
November 26 2024 | $129.27 | $132.75 | $127.68 | $132.61 | 861,253 |
November 25 2024 | $124.72 | $130.00 | $124.72 | $129.42 | 998,642 |
