The closing price for Rollins (ROL) yesterday was $54.76. It was down 1.6% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2025 19:30 | $54.53 | $54.77 | $54.47 | $54.76 | 20,276 |
April 21 2025 18:30 | $54.36 | $54.43 | $54.25 | $54.43 | 9,618 |
April 21 2025 17:30 | $54.45 | $54.53 | $54.13 | $54.22 | 7,587 |
April 21 2025 16:30 | $54.90 | $54.92 | $54.46 | $54.46 | 4,428 |
April 21 2025 15:30 | $55.11 | $55.11 | $54.81 | $54.91 | 4,716 |
April 21 2025 14:30 | $55.66 | $55.66 | $55.20 | $55.22 | 4,163 |
April 21 2025 13:30 | $55.66 | $55.80 | $55.61 | $55.73 | 4,425 |
Daily pricing data for Rollins dates back to 11/5/1984, and may be incomplete.
