| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $652.02 | $658.59 | $648.87 | $649.11 | 464,600 |
December 30 2021 | $656.20 | $663.17 | $653.84 | $654.54 | 490,900 |
December 29 2021 | $655.18 | $658.86 | $646.02 | $654.58 | 441,800 |
December 28 2021 | $667.64 | $667.64 | $653.00 | $654.00 | 482,200 |
December 27 2021 | $655.98 | $664.95 | $651.97 | $663.28 | 680,900 |
December 23 2021 | $645.96 | $651.69 | $641.03 | $648.57 | 664,700 |
December 22 2021 | $631.46 | $648.89 | $625.60 | $643.93 | 1,010,700 |
December 21 2021 | $612.50 | $635.34 | $605.00 | $631.32 | 1,129,100 |
December 20 2021 | $605.00 | $614.06 | $601.22 | $605.37 | 996,700 |
December 17 2021 | $596.70 | $620.65 | $587.02 | $615.63 | 3,418,700 |
December 16 2021 | $639.39 | $643.80 | $606.69 | $608.98 | 1,588,300 |
December 15 2021 | $626.66 | $648.07 | $624.58 | $647.04 | 1,581,500 |
December 14 2021 | $642.09 | $646.90 | $607.19 | $624.69 | 1,659,700 |
December 13 2021 | $644.65 | $661.17 | $642.67 | $655.94 | 999,500 |
December 10 2021 | $647.19 | $658.18 | $640.20 | $647.00 | 850,300 |
December 09 2021 | $666.00 | $669.11 | $641.25 | $642.15 | 1,089,100 |
December 08 2021 | $660.00 | $672.97 | $651.05 | $665.81 | 930,200 |
December 07 2021 | $630.99 | $668.16 | $630.00 | $663.39 | 1,850,000 |
December 06 2021 | $601.58 | $619.66 | $594.05 | $616.54 | 1,440,300 |
December 03 2021 | $627.69 | $628.76 | $593.16 | $613.11 | 1,854,800 |
December 02 2021 | $599.57 | $625.80 | $598.64 | $623.37 | 1,460,000 |
December 01 2021 | $650.36 | $657.96 | $599.34 | $599.57 | 2,318,100 |
November 30 2021 | $674.63 | $679.62 | $642.65 | $647.70 | 2,146,400 |
November 29 2021 | $659.63 | $676.50 | $651.11 | $672.82 | 1,081,400 |
November 26 2021 | $644.52 | $661.07 | $644.52 | $649.55 | 729,500 |
