The closing price for ServiceNow (NOW) in June 2024 was $786.67, on June 28. It was up 19.2% for the month. The latest price is $1,060.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $775.43 | $789.97 | $770.88 | $786.67 | 1,721,786 |
June 27 2024 | $758.21 | $780.00 | $756.67 | $774.13 | 1,181,421 |
June 26 2024 | $754.00 | $761.37 | $750.79 | $753.91 | 986,067 |
June 25 2024 | $745.00 | $756.41 | $742.38 | $754.81 | 1,036,283 |
June 24 2024 | $742.00 | $748.18 | $737.69 | $739.59 | 1,214,053 |
June 21 2024 | $739.94 | $750.54 | $733.62 | $749.33 | 1,764,477 |
June 20 2024 | $742.00 | $742.26 | $729.42 | $734.31 | 1,184,178 |
June 18 2024 | $722.86 | $734.52 | $720.77 | $730.17 | 1,186,383 |
June 17 2024 | $723.42 | $729.33 | $719.05 | $725.50 | 1,074,942 |
June 14 2024 | $715.60 | $730.50 | $715.60 | $728.58 | 958,030 |
June 13 2024 | $722.00 | $727.82 | $709.17 | $709.76 | 1,119,314 |
June 12 2024 | $722.26 | $729.50 | $720.83 | $721.50 | 1,296,125 |
June 11 2024 | $711.73 | $719.00 | $706.87 | $712.04 | 1,060,982 |
June 10 2024 | $697.32 | $710.64 | $693.56 | $709.15 | 930,760 |
June 07 2024 | $700.51 | $703.99 | $688.51 | $698.81 | 1,122,703 |
June 06 2024 | $706.23 | $712.36 | $699.73 | $703.16 | 1,410,875 |
June 05 2024 | $683.45 | $705.72 | $676.19 | $704.11 | 2,797,948 |
June 04 2024 | $658.60 | $674.60 | $656.02 | $672.00 | 2,491,160 |
June 03 2024 | $659.80 | $664.37 | $645.45 | $660.11 | 1,907,702 |
Daily pricing data for ServiceNow dates back to 6/29/2012, and may be incomplete.
