On December 31, 2018, ServiceNow (NOW) had a market capitalization of $33.9B, based on 190.66M shares at a price of $178.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $178.05 | 1,655,400 | 190,662,100 | $33,947,386,905.00 |
December 28 2018 | $180.33 | 2,442,100 | 190,662,100 | $34,382,096,493.00 |
December 27 2018 | $178.20 | 2,937,500 | 190,662,100 | $33,975,986,220.00 |
December 26 2018 | $169.51 | 3,050,700 | 190,662,100 | $32,319,132,571.00 |
December 24 2018 | $158.92 | 896,400 | 190,662,100 | $30,300,020,932.00 |
December 21 2018 | $162.00 | 2,799,600 | 190,662,100 | $30,887,260,200.00 |
December 20 2018 | $169.92 | 3,198,400 | 190,662,100 | $32,397,304,032.00 |
December 19 2018 | $174.04 | 2,139,700 | 190,662,100 | $33,182,831,884.00 |
December 18 2018 | $173.57 | 1,682,500 | 190,662,100 | $33,093,220,697.00 |
December 17 2018 | $171.47 | 2,315,700 | 190,662,100 | $32,692,830,287.00 |
December 14 2018 | $181.98 | 1,663,200 | 190,662,100 | $34,696,688,958.00 |
December 13 2018 | $188.15 | 1,443,700 | 190,662,100 | $35,873,074,115.00 |
December 12 2018 | $187.64 | 2,289,700 | 190,662,100 | $35,775,836,444.00 |
December 11 2018 | $183.42 | 2,224,700 | 190,662,100 | $34,971,242,382.00 |
December 10 2018 | $184.90 | 1,567,300 | 190,662,100 | $35,253,422,290.00 |
December 07 2018 | $182.38 | 1,749,100 | 190,662,100 | $34,772,953,798.00 |
December 06 2018 | $187.60 | 2,678,300 | 190,662,100 | $35,768,209,960.00 |
December 04 2018 | $180.85 | 2,544,500 | 190,662,100 | $34,481,240,785.00 |
December 03 2018 | $188.09 | 2,408,100 | 190,662,100 | $35,861,634,389.00 |
November 30 2018 | $185.27 | 3,144,600 | 190,662,100 | $35,323,967,267.00 |
November 29 2018 | $179.10 | 1,743,500 | 190,662,100 | $34,147,582,110.00 |
November 28 2018 | $177.87 | 3,112,100 | 190,662,100 | $33,913,067,727.00 |
November 27 2018 | $165.74 | 1,491,100 | 190,662,100 | $31,600,336,454.00 |
November 26 2018 | $167.26 | 1,746,600 | 190,662,100 | $31,890,142,846.00 |
November 23 2018 | $160.63 | 577,600 | 190,662,100 | $30,626,053,123.00 |
