| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $563.00 | $563.00 | $539.30 | $550.43 | 3,213,000 |
Week of December 21 2020 | $558.02 | $565.00 | $542.70 | $553.89 | 4,352,800 |
Week of December 14 2020 | $538.50 | $566.74 | $525.08 | $565.43 | 7,249,800 |
Week of December 07 2020 | $528.76 | $545.00 | $518.51 | $537.36 | 6,774,800 |
Week of November 30 2020 | $530.00 | $541.74 | $520.98 | $525.70 | 5,728,400 |
Week of November 23 2020 | $520.10 | $529.78 | $510.16 | $527.48 | 4,294,000 |
Week of November 16 2020 | $497.49 | $526.46 | $495.19 | $518.06 | 5,917,000 |
Week of November 09 2020 | $509.65 | $528.21 | $472.01 | $508.01 | 9,344,400 |
Week of November 02 2020 | $499.21 | $537.53 | $472.01 | $535.18 | 8,003,200 |
Week of October 26 2020 | $518.01 | $521.86 | $480.15 | $497.57 | 9,332,200 |
Week of October 19 2020 | $526.44 | $533.37 | $495.17 | $514.01 | 4,250,900 |
Week of October 12 2020 | $513.55 | $530.73 | $502.00 | $524.87 | 5,044,000 |
Week of October 05 2020 | $495.61 | $510.88 | $489.82 | $508.61 | 5,237,200 |
Week of September 28 2020 | $486.61 | $502.63 | $478.97 | $493.15 | 5,798,700 |
Week of September 21 2020 | $446.82 | $481.65 | $446.20 | $479.97 | 4,911,600 |
Week of September 14 2020 | $451.42 | $479.44 | $442.00 | $453.09 | 7,101,400 |
Week of September 07 2020 | $439.99 | $468.32 | $432.85 | $445.90 | 5,581,100 |
Week of August 31 2020 | $488.25 | $501.82 | $435.10 | $450.35 | 8,821,300 |
Week of August 24 2020 | $453.05 | $494.00 | $445.00 | $487.87 | 8,304,000 |
Week of August 17 2020 | $436.98 | $454.73 | $432.10 | $449.42 | 11,263,000 |
Week of August 10 2020 | $430.44 | $442.89 | $418.53 | $435.73 | 8,934,800 |
Week of August 03 2020 | $443.72 | $444.79 | $423.71 | $431.21 | 8,641,300 |
Week of July 27 2020 | $430.00 | $446.51 | $421.33 | $439.20 | 9,167,900 |
Week of July 20 2020 | $425.00 | $454.70 | $414.60 | $425.19 | 7,933,000 |
Week of July 13 2020 | $425.00 | $427.78 | $390.84 | $421.81 | 8,069,900 |
