| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $182.92 | $183.27 | $176.80 | $178.05 | 1,655,400 |
December 28 2018 | $179.61 | $184.09 | $175.68 | $180.33 | 2,442,100 |
December 27 2018 | $166.87 | $178.24 | $166.50 | $178.20 | 2,937,500 |
December 26 2018 | $159.68 | $169.67 | $159.68 | $169.51 | 3,050,700 |
December 24 2018 | $159.02 | $163.81 | $158.00 | $158.92 | 896,400 |
December 21 2018 | $170.02 | $170.49 | $160.44 | $162.00 | 2,799,600 |
December 20 2018 | $171.84 | $174.81 | $160.00 | $169.92 | 3,198,400 |
December 19 2018 | $174.64 | $181.14 | $171.13 | $174.04 | 2,139,700 |
December 18 2018 | $173.42 | $175.62 | $170.72 | $173.57 | 1,682,500 |
December 17 2018 | $180.01 | $180.01 | $170.52 | $171.47 | 2,315,700 |
December 14 2018 | $184.54 | $187.63 | $181.46 | $181.98 | 1,663,200 |
December 13 2018 | $189.40 | $190.76 | $185.35 | $188.15 | 1,443,700 |
December 12 2018 | $187.00 | $191.36 | $185.96 | $187.64 | 2,289,700 |
December 11 2018 | $189.16 | $189.19 | $181.72 | $183.42 | 2,224,700 |
December 10 2018 | $181.00 | $187.77 | $181.00 | $184.90 | 1,567,300 |
December 07 2018 | $186.94 | $189.67 | $179.26 | $182.38 | 1,749,100 |
December 06 2018 | $175.82 | $187.80 | $174.00 | $187.60 | 2,678,300 |
December 04 2018 | $185.59 | $188.68 | $178.22 | $180.85 | 2,544,500 |
December 03 2018 | $192.05 | $192.16 | $184.60 | $188.09 | 2,408,100 |
November 30 2018 | $179.64 | $186.27 | $178.52 | $185.27 | 3,144,600 |
November 29 2018 | $176.24 | $181.81 | $175.35 | $179.10 | 1,743,500 |
November 28 2018 | $171.25 | $178.36 | $170.41 | $177.87 | 3,112,100 |
November 27 2018 | $164.60 | $166.76 | $162.11 | $165.74 | 1,491,100 |
November 26 2018 | $164.09 | $168.27 | $160.71 | $167.26 | 1,746,600 |
November 23 2018 | $156.57 | $161.74 | $156.50 | $160.63 | 577,600 |
