On September 30, 2022, ServiceNow (NOW) had a market capitalization of $76.7B, based on 203M shares at a price of $377.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2022 | $377.61 | 1,825,700 | 203,000,000 | $76,654,830,000.00 |
September 29 2022 | $385.50 | 1,497,400 | 203,000,000 | $78,256,500,000.00 |
September 28 2022 | $388.85 | 1,538,800 | 203,000,000 | $78,936,550,000.00 |
September 27 2022 | $378.95 | 2,127,400 | 203,000,000 | $76,926,850,000.00 |
September 26 2022 | $370.10 | 2,377,200 | 203,000,000 | $75,130,300,000.00 |
September 23 2022 | $377.04 | 2,212,200 | 203,000,000 | $76,539,120,000.00 |
September 22 2022 | $386.97 | 2,417,900 | 203,000,000 | $78,554,910,000.00 |
September 21 2022 | $401.43 | 2,521,900 | 203,000,000 | $81,490,290,000.00 |
September 20 2022 | $411.20 | 1,658,100 | 203,000,000 | $83,473,600,000.00 |
September 19 2022 | $425.05 | 885,600 | 203,000,000 | $86,285,150,000.00 |
September 16 2022 | $425.80 | 2,138,100 | 203,000,000 | $86,437,400,000.00 |
September 15 2022 | $435.55 | 1,965,000 | 203,000,000 | $88,416,650,000.00 |
September 14 2022 | $457.49 | 1,031,500 | 203,000,000 | $92,870,470,000.00 |
September 13 2022 | $452.38 | 1,449,600 | 203,000,000 | $91,833,140,000.00 |
September 12 2022 | $476.29 | 1,175,000 | 203,000,000 | $96,686,870,000.00 |
September 09 2022 | $470.03 | 1,392,000 | 203,000,000 | $95,416,090,000.00 |
September 08 2022 | $450.77 | 1,211,300 | 203,000,000 | $91,506,310,000.00 |
September 07 2022 | $444.16 | 881,800 | 203,000,000 | $90,164,480,000.00 |
September 06 2022 | $430.47 | 959,800 | 203,000,000 | $87,385,410,000.00 |
September 02 2022 | $434.51 | 1,557,700 | 203,000,000 | $88,205,530,000.00 |
September 01 2022 | $430.56 | 1,579,400 | 203,000,000 | $87,403,680,000.00 |
