On January 31, 2023, ServiceNow (NOW) had a market capitalization of $93B, based on 204.26M shares at a price of $455.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $455.13 | 2,036,200 | 204,263,000 | $92,966,219,190.00 |
January 30 2023 | $442.57 | 2,319,200 | 204,263,000 | $90,400,675,910.00 |
January 27 2023 | $458.86 | 2,351,300 | 204,263,000 | $93,728,120,180.00 |
January 26 2023 | $463.07 | 6,350,900 | 204,263,000 | $94,588,067,410.00 |
January 25 2023 | $448.77 | 3,448,100 | 204,263,000 | $91,667,106,510.00 |
January 24 2023 | $443.41 | 1,415,400 | 204,263,000 | $90,572,256,830.00 |
January 23 2023 | $442.44 | 1,806,300 | 204,263,000 | $90,374,121,720.00 |
January 20 2023 | $441.83 | 1,522,700 | 204,263,000 | $90,249,521,290.00 |
January 19 2023 | $428.43 | 2,678,900 | 204,263,000 | $87,512,397,090.00 |
January 18 2023 | $416.20 | 1,726,700 | 204,263,000 | $85,014,260,600.00 |
January 17 2023 | $418.24 | 1,348,700 | 204,263,000 | $85,430,957,120.00 |
January 13 2023 | $414.89 | 1,118,100 | 204,263,000 | $84,746,676,070.00 |
January 12 2023 | $413.26 | 2,314,000 | 204,263,000 | $84,413,727,380.00 |
January 11 2023 | $393.78 | 1,258,400 | 204,263,000 | $80,434,684,140.00 |
January 10 2023 | $380.84 | 1,064,600 | 204,263,000 | $77,791,520,920.00 |
January 09 2023 | $378.56 | 2,087,800 | 204,263,000 | $77,325,801,280.00 |
January 06 2023 | $366.53 | 2,676,700 | 204,263,000 | $74,868,517,390.00 |
January 05 2023 | $366.32 | 1,790,000 | 204,263,000 | $74,825,622,160.00 |
January 04 2023 | $393.85 | 1,404,900 | 204,263,000 | $80,448,982,550.00 |
January 03 2023 | $385.50 | 1,088,000 | 204,263,000 | $78,743,386,500.00 |
