Yesterday, ServiceNow (NOW) had a market capitalization of $164.9B, based on 207M shares at a price of $796.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 16 2025 | $796.66 | 1,869,466 | 207,001,987 | $164,910,202,963.42 |
April 15 2025 | $816.50 | 1,735,237 | 207,001,987 | $169,017,122,385.50 |
April 14 2025 | $799.82 | 1,717,301 | 207,001,987 | $165,564,329,242.34 |
April 11 2025 | $785.67 | 2,102,981 | 207,001,987 | $162,635,251,126.29 |
April 10 2025 | $783.49 | 2,046,435 | 207,001,987 | $162,183,986,794.63 |
April 09 2025 | $825.95 | 3,092,026 | 207,001,987 | $170,973,291,162.65 |
April 08 2025 | $727.60 | 2,123,217 | 207,001,987 | $150,614,645,741.20 |
April 07 2025 | $735.50 | 2,878,166 | 207,001,987 | $152,249,961,438.50 |
April 04 2025 | $721.65 | 2,900,381 | 207,001,987 | $149,382,983,918.55 |
April 03 2025 | $774.07 | 2,087,836 | 207,001,987 | $160,234,028,077.09 |
April 02 2025 | $824.03 | 1,626,420 | 207,001,987 | $170,575,847,347.61 |
April 01 2025 | $811.56 | 1,543,006 | 207,001,987 | $167,994,532,569.72 |
March 31 2025 | $796.14 | 2,984,478 | 209,000,000 | $166,393,260,000.00 |
March 28 2025 | $797.76 | 1,758,851 | 209,000,000 | $166,731,840,000.00 |
March 27 2025 | $827.74 | 1,479,981 | 209,000,000 | $172,997,660,000.00 |
March 26 2025 | $838.55 | 1,349,751 | 209,000,000 | $175,256,950,000.00 |
March 25 2025 | $861.38 | 1,643,177 | 209,000,000 | $180,028,420,000.00 |
March 24 2025 | $849.73 | 1,599,705 | 209,000,000 | $177,593,570,000.00 |
March 21 2025 | $827.75 | 2,907,341 | 209,000,000 | $172,999,750,000.00 |
March 20 2025 | $824.12 | 2,592,996 | 209,000,000 | $172,241,080,000.00 |
March 19 2025 | $844.12 | 1,561,830 | 209,000,000 | $176,421,080,000.00 |
March 18 2025 | $830.00 | 1,768,045 | 209,000,000 | $173,470,000,000.00 |
March 17 2025 | $842.93 | 1,656,750 | 209,000,000 | $176,172,370,000.00 |
March 14 2025 | $844.33 | 1,853,239 | 209,000,000 | $176,464,970,000.00 |
March 13 2025 | $811.62 | 1,963,561 | 209,000,000 | $169,628,580,000.00 |
