On November 30, 2022, ServiceNow (NOW) had a market capitalization of $84.5B, based on 203M shares at a price of $416.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $416.30 | 2,088,200 | 203,000,000 | $84,508,900,000.00 |
November 29 2022 | $396.85 | 1,019,600 | 203,000,000 | $80,560,550,000.00 |
November 28 2022 | $401.93 | 1,046,300 | 203,000,000 | $81,591,790,000.00 |
November 25 2022 | $407.21 | 401,400 | 203,000,000 | $82,663,630,000.00 |
November 23 2022 | $409.37 | 1,040,800 | 203,000,000 | $83,102,110,000.00 |
November 22 2022 | $400.28 | 1,375,500 | 203,000,000 | $81,256,840,000.00 |
November 21 2022 | $387.38 | 1,335,200 | 203,000,000 | $78,638,140,000.00 |
November 18 2022 | $399.38 | 1,205,300 | 203,000,000 | $81,074,140,000.00 |
November 17 2022 | $400.58 | 1,525,600 | 203,000,000 | $81,317,740,000.00 |
November 16 2022 | $412.20 | 1,168,300 | 203,000,000 | $83,676,600,000.00 |
November 15 2022 | $419.48 | 1,847,600 | 203,000,000 | $85,154,440,000.00 |
November 14 2022 | $400.40 | 1,558,900 | 203,000,000 | $81,281,200,000.00 |
November 11 2022 | $409.91 | 2,144,300 | 203,000,000 | $83,211,730,000.00 |
November 10 2022 | $404.06 | 2,913,500 | 203,000,000 | $82,024,180,000.00 |
November 09 2022 | $361.27 | 1,152,600 | 203,000,000 | $73,337,810,000.00 |
November 08 2022 | $371.14 | 1,572,300 | 203,000,000 | $75,341,420,000.00 |
November 07 2022 | $363.20 | 1,718,400 | 203,000,000 | $73,729,600,000.00 |
November 04 2022 | $361.75 | 2,838,300 | 203,000,000 | $73,435,250,000.00 |
November 03 2022 | $385.56 | 1,379,100 | 203,000,000 | $78,268,680,000.00 |
November 02 2022 | $392.68 | 1,771,700 | 203,000,000 | $79,714,040,000.00 |
November 01 2022 | $418.56 | 1,359,900 | 203,000,000 | $84,967,680,000.00 |
