Yesterday, ServiceNow (NOW) had a market capitalization of $188B, based on 206.49M shares at a price of $910.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 03 2025 | $910.31 | 1,545,908 | 206,487,013 | $187,967,192,804.03 |
February 28 2025 | $929.76 | 1,567,936 | 206,487,013 | $191,983,365,206.88 |
February 27 2025 | $920.96 | 1,455,077 | 206,487,013 | $190,166,279,492.48 |
February 26 2025 | $941.96 | 2,002,542 | 206,487,013 | $194,502,506,765.48 |
February 25 2025 | $922.29 | 2,144,338 | 206,487,013 | $190,440,907,219.77 |
February 24 2025 | $927.58 | 1,692,758 | 206,487,013 | $191,533,223,518.54 |
February 21 2025 | $938.41 | 2,004,213 | 206,487,013 | $193,769,477,869.33 |
February 20 2025 | $967.98 | 1,351,246 | 206,487,013 | $199,875,298,843.74 |
February 19 2025 | $987.14 | 1,737,540 | 206,487,013 | $203,831,590,012.82 |
February 18 2025 | $997.48 | 1,672,692 | 206,487,013 | $205,966,665,727.24 |
February 14 2025 | $986.63 | 1,503,419 | 206,487,013 | $203,726,281,636.19 |
February 13 2025 | $989.48 | 1,563,426 | 206,487,013 | $204,314,769,623.24 |
February 12 2025 | $982.40 | 1,677,649 | 206,487,013 | $202,852,841,571.20 |
February 11 2025 | $1,009.05 | 1,015,969 | 206,487,013 | $208,355,720,467.65 |
February 10 2025 | $1,021.81 | 1,174,857 | 206,487,013 | $210,990,494,753.53 |
February 07 2025 | $1,008.29 | 1,387,164 | 206,487,013 | $208,198,790,337.77 |
February 06 2025 | $1,023.30 | 1,261,689 | 206,487,013 | $211,298,160,402.90 |
February 05 2025 | $1,027.06 | 1,339,221 | 206,487,013 | $212,074,551,571.78 |
February 04 2025 | $1,010.13 | 1,918,817 | 206,487,013 | $208,578,726,441.69 |
February 03 2025 | $1,020.94 | 2,015,959 | 206,487,013 | $210,810,851,052.22 |
January 31 2025 | $1,018.38 | 2,867,304 | 206,487,013 | $210,282,244,298.94 |
January 30 2025 | $1,012.75 | 6,207,477 | 206,487,013 | $209,119,722,415.75 |
January 29 2025 | $1,143.63 | 2,619,418 | 206,487,013 | $236,144,742,677.19 |
January 28 2025 | $1,170.39 | 2,437,685 | 206,487,013 | $241,670,335,145.07 |
January 27 2025 | $1,140.62 | 2,241,278 | 206,487,013 | $235,523,216,768.06 |
