On December 31, 2021, ServiceNow (NOW) had a market capitalization of $132.4B, based on 204M shares at a price of $649.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $649.11 | 464,600 | 204,000,000 | $132,418,440,000.00 |
December 30 2021 | $654.54 | 490,900 | 204,000,000 | $133,526,160,000.00 |
December 29 2021 | $654.58 | 441,800 | 204,000,000 | $133,534,320,000.00 |
December 28 2021 | $654.00 | 482,200 | 204,000,000 | $133,416,000,000.00 |
December 27 2021 | $663.28 | 680,900 | 204,000,000 | $135,309,120,000.00 |
December 23 2021 | $648.57 | 664,700 | 204,000,000 | $132,308,280,000.00 |
December 22 2021 | $643.93 | 1,010,700 | 204,000,000 | $131,361,720,000.00 |
December 21 2021 | $631.32 | 1,129,100 | 204,000,000 | $128,789,280,000.00 |
December 20 2021 | $605.37 | 996,700 | 204,000,000 | $123,495,480,000.00 |
December 17 2021 | $615.63 | 3,418,700 | 204,000,000 | $125,588,520,000.00 |
December 16 2021 | $608.98 | 1,588,300 | 204,000,000 | $124,231,920,000.00 |
December 15 2021 | $647.04 | 1,581,500 | 204,000,000 | $131,996,160,000.00 |
December 14 2021 | $624.69 | 1,659,700 | 204,000,000 | $127,436,760,000.00 |
December 13 2021 | $655.94 | 999,500 | 204,000,000 | $133,811,760,000.00 |
December 10 2021 | $647.00 | 850,300 | 204,000,000 | $131,988,000,000.00 |
December 09 2021 | $642.15 | 1,089,100 | 204,000,000 | $130,998,600,000.00 |
December 08 2021 | $665.81 | 930,200 | 204,000,000 | $135,825,240,000.00 |
December 07 2021 | $663.39 | 1,850,000 | 204,000,000 | $135,331,560,000.00 |
December 06 2021 | $616.54 | 1,440,300 | 204,000,000 | $125,774,160,000.00 |
December 03 2021 | $613.11 | 1,854,800 | 204,000,000 | $125,074,440,000.00 |
December 02 2021 | $623.37 | 1,460,000 | 204,000,000 | $127,167,480,000.00 |
December 01 2021 | $599.57 | 2,318,100 | 204,000,000 | $122,312,280,000.00 |
November 30 2021 | $647.70 | 2,146,400 | 204,000,000 | $132,130,800,000.00 |
November 29 2021 | $672.82 | 1,081,400 | 204,000,000 | $137,255,280,000.00 |
November 26 2021 | $649.55 | 729,500 | 204,000,000 | $132,508,200,000.00 |
